Azerbaijan, Baku, Nov. 25 / Trend /
Daily Oil & Gas Price Review |
|||||
Prices for Tuesday, November 24, 2009 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
-1.00 |
76.46 |
77.65 |
77.28 |
78.10 |
Nymex Light Sweet |
-1.54 |
76.02 |
77.47 |
77.19 |
78.18 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
-2.79 |
75.64 |
77.13 |
76.88 |
48.75 |
Dubai |
-0.94 |
75.94 |
77.20 |
77.04 |
43.13 |
Oman |
-0.52 |
77.68 |
78.03 |
77.31 |
42.93 |
WTI (Cushing) |
-1.71 |
74.73 |
76.99 |
79.42 |
53.61 |
Opec Basket (A) |
+0.95 |
76.73 |
77.58 |
76.70 |
44.06 |
Minas |
-0.50 |
77.32 |
79.10 |
78.50 |
52.15 |
Tapis |
-0.60 |
78.72 |
80.44 |
79.95 |
49.25 |
Forties |
-2.66 |
75.27 |
76.63 |
76.24 |
44.45 |
Oseberg |
-2.79 |
76.29 |
77.66 |
77.49 |
46.55 |
Bonny Light |
-2.79 |
76.79 |
77.74 |
77.88 |
47.15 |
Urals |
-2.54 |
74.64 |
75.99 |
76.18 |
42.90 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
-2.01 |
72.38 |
74.94 |
77.48 |
|
LLS (St. James) |
-1.51 |
76.68 |
78.76 |
80.43 |
|
Mars (Clovelly) |
-1.36 |
74.75 |
75.74 |
76.58 |
|
ANS (California) |
-1.61 |
73.99 |
75.57 |
77.34 |
|
Maya (Mexico) |
-1.07 |
69.64 |
71.00 |
71.70 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
-4.04 |
193.90 |
197.60 |
195.98 |
198.54 |
Heating Oil |
-3.02 |
194.97 |
199.00 |
198.95 |
201.96 |
ICE (London) |
|||||
Gas Oil ($/ton) |
-26.50 |
601.75 |
620.65 |
613.50 |
622.00 |
Gas Oil (ў/gal.) |
-8.41 |
191.03 |
197.03 |
194.76 |
197.46 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-1.20 |
189.75 |
191.74 |
202.84 |
|
Premium Gasoline |
-2.70 |
195.00 |
198.19 |
211.59 |
|
Regular RBOB |
-4.35 |
187.35 |
191.34 |
205.35 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
-1.66 |
191.29 |
194.25 |
201.32 |
|
Low Sulfur Gas Oil/Diesel (C) |
-2.50 |
190.70 |
194.38 |
202.32 |
|
Jet Fuel |
-0.16 |
196.04 |
197.90 |
203.82 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
0.00 |
72.82 |
73.06 |
72.25 |
|
3%-3.5% Sulfur |
0.00 |
71.07 |
71.07 |
69.88 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-3.70 |
195.50 |
198.59 |
209.75 |
|
Premium Gasoline |
-3.95 |
202.00 |
205.69 |
223.25 |
|
Regular RBOB |
-3.95 |
192.50 |
196.04 |
206.75 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
-2.50 |
191.70 |
195.78 |
203.33 |
|
Low Sulfur Gas Oil/Diesel (C) |
-2.00 |
193.20 |
196.88 |
205.58 |
|
Jet Fuel |
-2.75 |
194.20 |
198.53 |
207.83 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
0.00 |
72.32 |
72.45 |
71.88 |
|
3%-3.5% Sulfur |
0.00 |
71.53 |
71.59 |
70.63 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-27.00 |
668.00 |
690.20 |
695.00 |
|
Premium Gasoline |
-33.00 |
679.00 |
697.20 |
702.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
+2.50 |
597.75 |
605.35 |
624.50 |
|
Low Sulfur Gas Oil/Diesel (C) |
-2.50 |
610.75 |
620.95 |
641.50 |
|
Jet Fuel |
+0.50 |
653.75 |
660.95 |
676.50 |
|
Fuel Oil |
|||||
1% Sulfur |
-22.00 |
463.00 |
476.00 |
460.00 |
|
3%-3.5% Sulfur |
-15.00 |
438.00 |
449.00 |
441.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
-1.19 |
76.78 |
77.64 |
74.55 |
|
Regular Gasoline ($/bbl) |
-1.14 |
81.33 |
82.72 |
82.72 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-0.55 |
82.95 |
84.15 |
85.50 |
|
Jet/Kerosene |
-0.70 |
84.60 |
85.88 |
85.85 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-2.46 |
468.50 |
472.74 |
468.80 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
-10.99 |
678.67 |
686.91 |
661.15 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-1.52 |
81.94 |
83.10 |
84.98 |
|
Jet/Kerosene |
-1.41 |
83.15 |
84.10 |
84.26 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-3.74 |
455.69 |
461.43 |
459.11 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
+0.013 |
4.486 |
4.766 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.17 |
3.62 |
... |
|
UK -- NBP (Cash) |
p/th |
-0.20 |
26.40 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |