Azerbaijan, Baku, Dec. 4 / Trend / World oil and gas price review for Dec. 3 is provided by Energy Intelligence Group.
Daily Oil & Gas Price Review |
|||||
Prices for Thursday, December 3, 2009 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+0.48 |
78.36 |
78.25 |
79.21 |
80.08 |
Nymex Light Sweet |
-0.14 |
76.46 |
76.95 |
78.21 |
79.65 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
+0.80 |
78.00 |
77.68 |
78.21 |
48.07 |
Dubai |
+0.59 |
78.29 |
78.30 |
77.57 |
41.79 |
Oman |
+0.25 |
79.54 |
78.08 |
78.00 |
45.05 |
WTI (Cushing) |
-0.20 |
76.41 |
76.91 |
79.61 |
55.21 |
Opec Basket (A) |
-0.57 |
77.31 |
76.47 |
77.60 |
45.57 |
Minas |
-0.07 |
78.27 |
78.02 |
78.00 |
45.93 |
Tapis |
-0.07 |
79.52 |
79.53 |
79.70 |
49.07 |
Forties |
+0.80 |
77.45 |
77.14 |
77.95 |
44.89 |
Oseberg |
+0.80 |
78.70 |
78.35 |
79.05 |
46.84 |
Bonny Light |
+0.60 |
79.00 |
78.70 |
79.51 |
47.89 |
Urals |
+0.80 |
77.05 |
76.73 |
77.51 |
43.44 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
-0.66 |
74.34 |
75.06 |
77.87 |
|
LLS (St. James) |
-0.66 |
79.29 |
79.51 |
80.92 |
|
Mars (Clovelly) |
-0.66 |
75.36 |
75.98 |
77.12 |
|
ANS (California) |
-0.68 |
74.46 |
75.08 |
77.68 |
|
Maya (Mexico) |
-0.95 |
70.20 |
70.92 |
73.38 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
+0.02 |
199.30 |
199.10 |
202.11 |
204.86 |
Heating Oil |
+1.31 |
204.95 |
202.88 |
208.15 |
210.35 |
ICE (London) |
|||||
Gas Oil ($/ton) |
+2.75 |
620.25 |
618.10 |
633.50 |
643.25 |
Gas Oil (ў/gal.) |
+0.87 |
196.90 |
196.22 |
201.11 |
204.21 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-0.60 |
192.40 |
193.48 |
194.26 |
|
Premium Gasoline |
-0.60 |
199.40 |
199.48 |
202.01 |
|
Regular RBOB |
-0.65 |
191.15 |
192.38 |
194.01 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+1.15 |
197.55 |
197.15 |
198.02 |
|
Low Sulfur Gas Oil/Diesel (C) |
+0.40 |
198.05 |
197.50 |
198.27 |
|
Jet Fuel |
+0.90 |
200.05 |
199.53 |
199.77 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-1.50 |
73.13 |
73.53 |
75.47 |
|
3%-3.5% Sulfur |
-1.47 |
71.03 |
71.39 |
73.38 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-1.10 |
196.65 |
198.53 |
199.51 |
|
Premium Gasoline |
-0.85 |
204.40 |
205.85 |
211.51 |
|
Regular RBOB |
-1.35 |
194.90 |
196.58 |
196.76 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+0.40 |
198.80 |
198.22 |
201.02 |
|
Low Sulfur Gas Oil/Diesel (C) |
+0.90 |
200.80 |
199.67 |
201.52 |
|
Jet Fuel |
+0.15 |
202.05 |
200.92 |
204.77 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-1.50 |
73.38 |
74.21 |
74.28 |
|
3%-3.5% Sulfur |
-1.50 |
72.22 |
73.06 |
73.13 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-5.00 |
680.00 |
685.30 |
699.00 |
|
Premium Gasoline |
-2.00 |
685.00 |
691.40 |
705.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
+3.00 |
613.00 |
613.15 |
629.50 |
|
Low Sulfur Gas Oil/Diesel (C) |
+2.00 |
630.00 |
629.85 |
649.50 |
|
Jet Fuel |
-4.00 |
661.00 |
666.95 |
686.50 |
|
Fuel Oil |
|||||
1% Sulfur |
+1.00 |
460.00 |
465.50 |
470.00 |
|
3%-3.5% Sulfur |
+5.00 |
446.00 |
444.40 |
452.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
-1.80 |
79.90 |
79.93 |
74.36 |
|
Regular Gasoline ($/bbl) |
0.00 |
84.25 |
82.94 |
81.32 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-1.35 |
83.80 |
84.00 |
85.55 |
|
Jet/Kerosene |
-1.65 |
85.20 |
85.33 |
85.30 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+0.10 |
482.10 |
480.20 |
472.65 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
-16.25 |
706.42 |
706.82 |
661.63 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
+0.52 |
83.93 |
82.71 |
84.36 |
|
Jet/Kerosene |
+0.87 |
85.24 |
83.56 |
83.77 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+0.81 |
468.01 |
464.89 |
462.82 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
-0.071 |
4.459 |
4.548 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.12 |
4.56 |
... |
|
UK -- NBP (Cash) |
p/th |
+0.73 |
25.90 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |