World Oil and Gas Price Review for November 14

Daily Oil & Gas Price Review

Prices for Wednesday, November 14

Crude Oil Futures -- Prompt Month ($/bbl)

1st

5-Day

2nd

3rd

Chg.

Month

Avg.

Month

Month

ICE Brent

+1.35

109.61

108.72

108.48

107.84

Nymex Light Sweet

+0.94

86.32

85.69

86.75

87.31

DME Oman

+0.12

105.82

106.25

104.84

104.12

Spot Crudes and Opec Basket

International Crudes ($/bbl)

Spot

5-Day

Month-

Year-

Cash/Spot

Chg.

Price

Avg.

Ago

Ago

Opec Basket (A)

-0.62

105.97

106.57

111.09

111.67

Brent (Dated)

+0.84

110.71

109.96

114.23

112.76

Dubai

+1.57

107.25

106.17

110.28

109.25

Oman

+0.93

105.98

105.96

112.00

114.61

WTI (US, Cushing)

+0.94

86.30

85.66

92.02

94.25

Minas (Indonesia)

+0.33

109.82

109.33

117.56

115.37

Tapis (Malaysia)

+0.84

114.66

113.91

120.16

124.87

Forties (UK)

+0.64

109.51

109.25

116.17

114.97

Oseberg (Norway)

+0.69

111.51

110.69

116.87

116.37

Bonny Light (Nigeria)

+0.84

111.06

109.40

115.08

116.52

Urals (Russia)

+0.84

109.11

108.36

112.33

114.62

North American Crudes ($/bbl)

Spot

5-Day

Month-

Cash/Spot

Chg.

Price

Avg.

Ago

WTS (Midland)

+1.49

79.60

78.40

87.02

LLS (St. James)

-0.31

106.95

106.56

113.02

Mars (Clovelly)

+0.69

102.45

100.97

106.52

ANS (California)

+0.94

103.32

102.69

109.87

Maya (Mexico)

+0.68

91.97

91.23

98.09

Refined Product Futures

1st

5-Day

2nd

3rd

Chg.

Month

Avg.

Month

Month

Nymex (¢/gal.)

RBOB Gasoline

+2.52

267.90

266.31

265.21

265.42

Heating Oil

+2.74

298.82

298.18

299.75

299.81

ICE (London)

Gasoil ($/ton)

+5.00

928.25

926.60

930.00

929.25

Gasoil (¢/gal.)

+1.59

294.68

294.16

295.24

295.00

US Gulf Coast Spot Refined Products

Spot

5-Day

Month-

Gasoline (¢/gal.)

Chg.

Price

Avg.

Ago

Regular Gasoline

+2.77

249.08

248.14

272.10

Premium Gasoline

+2.77

252.08

249.74

299.10

Regular RBOB

+2.77

251.08

250.94

271.10

Mid-Distillates (¢/gal.)

Heating/Gasoil (B)

+4.83

292.75

291.02

315.70

Low Sulfur Gasoil/Diesel (C)

+4.58

297.25

295.27

319.45

Jet Fuel

+4.83

293.50

291.52

315.20

Fuel Oil ($/bbl)

1% Sulfur

-0.50

101.13

101.17

104.53

3%-3.5% Sulfur

0.00

92.97

92.60

97.93

New York Spot Refined Products

Spot

5-Day

Month-

Gasoline (¢/gal.)

Chg.

Price

Avg.

Ago

Regular Gasoline

-4.73

290.83

292.04

290.10

Premium Gasoline

+2.77

300.33

299.04

327.10

Regular RBOB

-8.23

295.33

291.34

286.60

Mid-Distillates (¢/gal.)

Heating/Gas Oil (B)

+3.58

298.50

297.37

319.00

Low Sulfur Gas Oil/Diesel (C)

+3.83

302.25

301.07

320.95

Jet Fuel

+1.83

303.25

306.07

320.95

Rotterdam Spot Refined Products

Spot

5-Day

Month-

Chg.

Price

Avg.

Ago

Gasoline

Regular Gasoline

-2.00

951.00

953.80

1022.00

Premium Gasoline

+8.00

960.00

953.40

1031.00

Mid-Distillates

Heating/Gasoil (B)

+10.00

929.25

925.90

1011.25

Low Sulfur Gas Oil/Diesel (C)

+4.00

959.25

969.30

1030.25

Jet Fuel

+11.00

1008.25

1005.50

1088.25

Fuel Oil

1% Sulfur

NA

608.00

604.40

650.00

3%-3.5% Sulfur

+5.00

587.00

579.40

617.00

Singapore Spot Refined Products

($/ton)

Spot

5-Day

Month-

Light Ends

Chg.

Price

Avg.

Ago

Naphtha ($/bbl)

-0.36

102.63

102.21

106.54

Regular Gasoline ($/bbl)

-0.60

118.75

118.11

127.75

Mid-Distillates ($/bbl)

Gasoil

-0.55

122.02

121.93

129.86

Jet/Kerosene

-0.47

124.00

123.64

132.41

Fuel Oil ($/ton)

3% Sulfur

+1.60

613.00

607.66

661.40

Mideast Gulf Spot Refined Products

Spot

5-Day

Month-

Chg.

Price

Avg.

Ago

Light Ends

Naphtha ($/mt)

-3.77

916.37

913.73

953.29

Mid-Distillates ($/bbl)

Gasoil

-0.78

121.06

121.17

129.30

Jet/Kerosene

-0.60

121.38

121.18

129.62

Fuel Oil ($/ton)

3% Sulfur

+1.60

598.41

593.07

645.00