Azerbaijan, Baku, Dec. 21 / Trend /
World oil and gas price review for December 20 is provided by Energy Intelligence Group
Daily Oil & Gas Price Review |
|||||
Prices for Thursday, December 20 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
-0.16 |
110.20 |
109.24 |
109.36 |
108.70 |
Nymex Light Sweet |
+0.15 |
90.13 |
88.30 |
90.69 |
91.23 |
DME Oman |
-0.06 |
106.61 |
106.36 |
105.76 |
105.46 |
Spot Crudes and Opec Basket International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Opec Basket (A) |
+0.72 |
107.10 |
107.83 |
107.88 |
105.05 |
Brent (Dated) |
-0.85 |
112.37 |
111.91 |
111.19 |
106.36 |
Dubai |
+1.08 |
107.48 |
106.18 |
107.92 |
104.25 |
Oman |
+0.26 |
107.07 |
106.76 |
108.45 |
109.09 |
WTI (US, Cushing) |
+0.67 |
89.73 |
87.84 |
87.08 |
94.90 |
Minas (Indonesia) |
+0.61 |
111.97 |
110.46 |
112.90 |
118.25 |
Tapis (Malaysia) |
-0.23 |
115.57 |
114.99 |
115.80 |
115.49 |
Forties (UK) |
-1.10 |
111.17 |
110.87 |
110.65 |
108.39 |
Oseberg (Norway) |
-0.85 |
113.07 |
112.65 |
112.65 |
110.19 |
Bonny Light (Nigeria) |
-0.85 |
113.37 |
111.35 |
112.04 |
110.64 |
Urals (Russia) |
-0.85 |
110.32 |
109.86 |
109.59 |
107.74 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
-1.83 |
71.48 |
71.74 |
67.08 |
|
LLS (St. James) |
+0.92 |
111.48 |
109.41 |
108.08 |
|
Mars (Clovelly) |
-0.08 |
104.98 |
104.06 |
103.71 |
|
ANS (California) |
+0.62 |
109.38 |
107.58 |
107.10 |
|
Maya (Mexico) |
-0.36 |
91.64 |
90.98 |
86.04 |
|
Refined Product Futures |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
Nymex (¢/gal.) |
|||||
RBOB Gasoline |
+1.12 |
275.43 |
270.10 |
274.00 |
274.63 |
Heating Oil |
+2.19 |
305.75 |
300.53 |
304.86 |
303.10 |
ICE (London) |
|||||
Gasoil ($/ton) |
+4.25 |
941.25 |
930.30 |
940.50 |
937.25 |
Gasoil (¢/gal.) |
+1.35 |
298.81 |
295.33 |
298.57 |
297.54 |
US Gulf Coast Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+8.75 |
258.50 |
244.35 |
258.10 |
|
Premium Gasoline |
-5.25 |
257.00 |
243.25 |
255.60 |
|
Regular RBOB |
+7.25 |
257.00 |
244.30 |
258.85 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gasoil (B) |
+3.20 |
296.70 |
291.25 |
301.11 |
|
Low Sulfur Gasoil/Diesel (C) |
+7.20 |
300.70 |
293.55 |
309.11 |
|
Jet Fuel |
+5.95 |
297.45 |
290.65 |
304.61 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+0.43 |
98.90 |
98.33 |
100.88 |
|
3%-3.5% Sulfur |
+0.81 |
95.13 |
93.92 |
93.22 |
|
New York Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+2.25 |
279.25 |
273.70 |
283.18 |
|
Premium Gasoline |
+2.25 |
301.25 |
294.35 |
303.18 |
|
Regular RBOB |
+1.00 |
278.75 |
274.10 |
284.06 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gas Oil (B) |
+3.20 |
305.70 |
300.30 |
306.36 |
|
Low Sulfur Gas Oil/Diesel (C) |
+3.20 |
308.45 |
303.35 |
310.36 |
|
Jet Fuel |
+5.45 |
312.45 |
305.35 |
312.36 |
|
Rotterdam Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Gasoline |
|||||
Regular Gasoline |
+8.00 |
956.00 |
943.80 |
975.00 |
|
Premium Gasoline |
+5.00 |
1000.00 |
989.20 |
971.00 |
|
Mid-Distillates |
|||||
Heating/Gasoil (B) |
+8.25 |
941.75 |
927.50 |
950.75 |
|
Low Sulfur Gas Oil/Diesel (C) |
+6.25 |
959.75 |
947.10 |
998.75 |
|
Jet Fuel |
+3.25 |
1022.75 |
1011.10 |
1032.75 |
|
Fuel Oil |
|||||
1% Sulfur |
NA |
604.00 |
605.80 |
615.00 |
|
3%-3.5% Sulfur |
-4.50 |
574.00 |
572.50 |
585.00 |
|
Singapore Spot Refined Products |
|||||
($/ton) |
Spot |
5-Day |
Month- |
||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+0.72 |
103.65 |
102.73 |
102.31 |
|
Regular Gasoline ($/bbl) |
+1.00 |
119.45 |
117.93 |
121.45 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
-0.01 |
122.74 |
122.39 |
124.73 |
|
Jet/Kerosene |
+1.29 |
125.97 |
124.35 |
125.90 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-0.65 |
615.20 |
613.75 |
614.90 |
|
Mideast Gulf Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Light Ends |
|||||
Naphtha ($/mt) |
+6.76 |
927.96 |
919.39 |
911.46 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+0.03 |
122.59 |
122.11 |
124.27 |
|
Jet/Kerosene |
+1.32 |
124.84 |
123.14 |
123.80 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-0.65 |
600.76 |
599.31 |
600.46 |
|
Natural Gas Prices |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
+0.142 |
3.462 |
3.495 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
+0.090 |
3.341 |
... |
|
UK -- NBP (Cash) |
p/th $/MMBtu |
-0.65 |
65.80 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All data are produced by International Oil Daily in cooperation with Reuters unless otherwise indicated. When prior day bid prices are not available at press time, B--No. 2 Heating Oil in US; 0.2% Gas Oil in Rotterdam. |