Azerbaijan, Baku, Dec. 24 / Trend /
World oil and gas price review for December 21 is provided by Energy Intelligence Group
Daily Oil & Gas Price Review |
|||||
Prices for Friday, December 21 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
-1.23 |
108.97 |
109.20 |
108.15 |
107.53 |
Nymex Light Sweet |
-1.47 |
88.66 |
88.69 |
89.23 |
89.81 |
DME Oman |
-0.03 |
106.40 |
106.41 |
105.38 |
105.07 |
Spot Crudes and Opec Basket International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Opec Basket (A) |
+0.10 |
107.20 |
107.76 |
107.94 |
106.98 |
Brent (Dated) |
-1.45 |
110.92 |
111.88 |
111.79 |
105.46 |
Dubai |
-1.20 |
106.28 |
106.26 |
107.92 |
104.32 |
Oman |
-0.55 |
106.52 |
106.92 |
109.13 |
110.42 |
WTI (US, Cushing) |
-1.58 |
88.15 |
88.21 |
87.08 |
93.82 |
Minas (Indonesia) |
-0.67 |
111.30 |
110.89 |
112.43 |
118.25 |
Tapis (Malaysia) |
-0.75 |
114.82 |
115.10 |
115.45 |
116.47 |
Forties (UK) |
-1.80 |
109.37 |
110.74 |
109.79 |
109.47 |
Oseberg (Norway) |
-1.45 |
111.62 |
112.58 |
111.99 |
111.27 |
Bonny Light (Nigeria) |
-1.45 |
111.92 |
111.70 |
112.64 |
111.72 |
Urals (Russia) |
-2.00 |
108.32 |
109.72 |
110.19 |
108.72 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
-1.83 |
69.65 |
71.46 |
67.01 |
|
LLS (St. James) |
-4.13 |
107.35 |
109.20 |
108.01 |
|
Mars (Clovelly) |
-2.58 |
102.40 |
103.93 |
103.63 |
|
ANS (California) |
-3.17 |
106.21 |
107.62 |
107.10 |
|
Maya (Mexico) |
-1.75 |
89.89 |
90.88 |
86.18 |
|
Refined Product Futures |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
Nymex (¢/gal.) |
|||||
RBOB Gasoline |
-1.96 |
273.47 |
271.55 |
271.58 |
272.28 |
Heating Oil |
-3.51 |
302.24 |
301.37 |
301.02 |
299.36 |
ICE (London) |
|||||
Gasoil ($/ton) |
-8.75 |
932.50 |
932.25 |
932.00 |
929.00 |
Gasoil (¢/gal.) |
-2.78 |
296.03 |
295.95 |
295.87 |
294.92 |
US Gulf Coast Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-2.52 |
255.98 |
248.94 |
256.63 |
|
Premium Gasoline |
-1.27 |
255.73 |
249.64 |
254.13 |
|
Regular RBOB |
-0.27 |
256.73 |
248.64 |
257.38 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gasoil (B) |
-0.24 |
296.46 |
292.62 |
300.70 |
|
Low Sulfur Gasoil/Diesel (C) |
-1.99 |
298.71 |
294.52 |
308.70 |
|
Jet Fuel |
+4.01 |
301.46 |
293.02 |
304.20 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-1.02 |
97.88 |
98.23 |
100.88 |
|
3%-3.5% Sulfur |
-1.10 |
94.03 |
94.02 |
93.22 |
|
New York Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-1.02 |
278.23 |
275.59 |
282.00 |
|
Premium Gasoline |
-1.52 |
299.73 |
296.69 |
302.00 |
|
Regular RBOB |
-1.52 |
277.23 |
275.74 |
282.88 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gas Oil (B) |
-2.74 |
302.96 |
301.42 |
305.95 |
|
Low Sulfur Gas Oil/Diesel (C) |
-2.74 |
305.71 |
304.32 |
309.95 |
|
Jet Fuel |
-2.74 |
309.71 |
306.87 |
311.95 |
|
Rotterdam Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Gasoline |
|||||
Regular Gasoline |
-12.00 |
944.00 |
946.40 |
958.50 |
|
Premium Gasoline |
-10.00 |
990.00 |
991.60 |
969.00 |
|
Mid-Distillates |
|||||
Heating/Gasoil (B) |
-8.50 |
933.25 |
929.90 |
944.25 |
|
Low Sulfur Gas Oil/Diesel (C) |
-8.50 |
951.25 |
949.00 |
992.75 |
|
Jet Fuel |
-8.50 |
1014.25 |
1013.00 |
1026.75 |
|
Fuel Oil |
|||||
1% Sulfur |
NA |
593.00 |
604.60 |
618.50 |
|
3%-3.5% Sulfur |
-6.00 |
568.00 |
572.70 |
587.00 |
|
Singapore Spot Refined Products |
|||||
($/ton) |
Spot |
5-Day |
Month- |
||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
-0.06 |
103.59 |
103.18 |
101.16 |
|
Regular Gasoline ($/bbl) |
+0.10 |
119.55 |
118.61 |
123.10 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+1.14 |
123.88 |
122.81 |
125.40 |
|
Jet/Kerosene |
-0.21 |
125.76 |
124.85 |
126.28 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-1.50 |
613.70 |
614.47 |
619.55 |
|
Mideast Gulf Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Light Ends |
|||||
Naphtha ($/mt) |
+0.30 |
928.26 |
923.71 |
899.86 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+1.64 |
124.23 |
122.70 |
124.62 |
|
Jet/Kerosene |
-0.10 |
124.74 |
123.70 |
124.12 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-1.65 |
599.11 |
600.00 |
604.96 |
|
Natural Gas Prices |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
-0.011 |
3.451 |
3.482 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
+0.095 |
3.436 |
... |
|
UK -- NBP (Cash) |
p/th $/MMBtu |
-2.05 |
63.75 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All data are produced by International Oil Daily in cooperation with Reuters unless otherwise indicated. When prior day bid prices are not available at press time, B--No. 2 Heating Oil in US; 0.2% Gas Oil in Rotterdam. |