Azerbaijan, Baku, Feb. 20 / Trend /
World oil and gas price review for February 19 is provided by Energy Intelligence Group
Daily Oil & Gas Price Review |
|||||
Prices for Tuesday, February 19 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+0.14 |
117.52 |
117.86 |
116.60 |
115.80 |
Nymex Light Sweet |
+0.80 |
96.66 |
96.54 |
97.10 |
97.54 |
DME Oman |
-0.32 |
111.99 |
113.06 |
112.38 |
112.17 |
Spot Crudes and Opec Basket International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Opec Basket (A) |
-0.05 |
114.18 |
115.58 |
109.32 |
119.20 |
Brent (Dated) |
-0.41 |
118.18 |
118.92 |
113.47 |
119.69 |
Dubai |
-0.52 |
112.18 |
113.17 |
108.56 |
119.62 |
Oman |
-0.76 |
112.91 |
113.97 |
108.96 |
121.14 |
WTI (US, Cushing) |
+0.74 |
96.67 |
96.56 |
96.07 |
100.80 |
Minas (Indonesia) |
-0.56 |
125.29 |
126.48 |
114.73 |
134.39 |
Tapis (Malaysia) |
-0.41 |
122.53 |
123.25 |
117.40 |
128.04 |
Forties (UK) |
-0.41 |
117.08 |
117.93 |
112.10 |
121.54 |
Oseberg (Norway) |
-0.41 |
118.88 |
119.58 |
113.35 |
123.34 |
Bonny Light (Nigeria) |
-0.41 |
119.38 |
118.69 |
115.22 |
123.24 |
Urals (Russia) |
-0.24 |
116.05 |
116.69 |
112.47 |
120.84 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
-0.46 |
90.67 |
91.72 |
87.07 |
|
LLS (St. James) |
+1.84 |
118.07 |
117.08 |
113.07 |
|
Mars (Clovelly) |
+1.64 |
112.37 |
111.46 |
109.07 |
|
ANS (California) |
-0.20 |
114.36 |
115.04 |
110.39 |
|
Maya (Mexico) |
-0.04 |
107.51 |
107.94 |
100.38 |
|
Refined Product Futures |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
Nymex (¢/gal.) |
|||||
RBOB Gasoline |
-1.33 |
312.12 |
310.84 |
331.52 |
328.12 |
Heating Oil |
-2.98 |
318.06 |
320.88 |
318.17 |
324.81 |
ICE (London) |
|||||
Gasoil ($/ton) |
-8.00 |
999.75 |
1006.55 |
995.00 |
987.75 |
Gasoil (¢/gal.) |
-2.54 |
317.38 |
319.54 |
315.87 |
313.57 |
US Gulf Coast Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-2.43 |
308.50 |
305.12 |
265.99 |
|
Premium Gasoline |
-2.43 |
343.25 |
334.97 |
273.74 |
|
Regular RBOB |
-2.43 |
310.50 |
307.57 |
263.99 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gasoil (B) |
-2.80 |
317.75 |
320.17 |
300.80 |
|
Low Sulfur Gasoil/Diesel (C) |
-2.80 |
323.25 |
326.37 |
306.30 |
|
Jet Fuel |
-2.80 |
323.25 |
326.17 |
311.80 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
0.00 |
107.13 |
107.36 |
102.88 |
|
3%-3.5% Sulfur |
0.00 |
100.53 |
100.67 |
95.72 |
|
New York Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-2.43 |
313.00 |
312.62 |
286.24 |
|
Premium Gasoline |
-4.68 |
339.50 |
340.52 |
313.24 |
|
Regular RBOB |
-1.93 |
309.50 |
308.47 |
280.99 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gas Oil (B) |
-3.55 |
319.25 |
322.74 |
308.30 |
|
Low Sulfur Gas Oil/Diesel (C) |
-2.80 |
320.25 |
322.87 |
308.30 |
|
Jet Fuel |
-3.05 |
327.75 |
330.57 |
324.05 |
|
Rotterdam Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Gasoline |
|||||
Regular Gasoline |
-10.00 |
1092.00 |
1092.60 |
973.00 |
|
Premium Gasoline |
+5.00 |
1133.00 |
1116.60 |
1000.00 |
|
Mid-Distillates |
|||||
Heating/Gasoil (B) |
-4.50 |
1003.25 |
1010.85 |
962.25 |
|
Low Sulfur Gas Oil/Diesel (C) |
-6.50 |
1016.25 |
1022.55 |
971.75 |
|
Jet Fuel |
-8.50 |
1079.25 |
1085.95 |
1029.75 |
|
Fuel Oil |
|||||
1% Sulfur |
-3.00 |
670.00 |
677.40 |
631.00 |
|
3%-3.5% Sulfur |
-2.00 |
628.00 |
633.40 |
605.00 |
|
Singapore Spot Refined Products |
|||||
($/ton) |
Spot |
5-Day |
Month- |
||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
-1.94 |
112.49 |
114.31 |
104.41 |
|
Regular Gasoline ($/bbl) |
-1.05 |
134.85 |
135.78 |
121.40 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
-0.56 |
131.69 |
132.37 |
124.56 |
|
Jet/Kerosene |
-0.48 |
135.33 |
136.26 |
128.03 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-4.53 |
653.30 |
660.68 |
638.50 |
|
Mideast Gulf Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Light Ends |
|||||
Naphtha ($/mt) |
-17.49 |
1012.95 |
1029.28 |
942.43 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
-0.46 |
132.94 |
133.56 |
126.15 |
|
Jet/Kerosene |
-0.47 |
134.25 |
135.19 |
127.39 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-4.38 |
640.36 |
647.67 |
625.41 |
|
Natural Gas Prices |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
+0.119 |
3.272 |
3.331 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
+0.059 |
3.244 |
... |
|
UK -- NBP (Cash) |
p/th $/MMBtu |
-0.10 |
66.95 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All data are produced by International Oil Daily in cooperation with Reuters unless otherwise indicated. When prior day bid prices are not available at press time, B--No. 2 Heating Oil in US; 0.2% Gas Oil in Rotterdam. |