Azerbaijan, Baku / corr Trend / Review of world oil, oil products and gas on 21 December presented by Energy Intelligence Group.
| Daily Oil | |||||
| Prices for Friday, December 21, 2007 | |||||
| Crude Oil Futures -- Prompt Month ($/bbl) | |||||
| 1st | 5-Day | 2nd | 3rd | ||
| Chg. | Month | Avg. | Month | Month | |
| ICE Brent | +1.58 | 92.46 | 91.25 | 92.12 | 91.85 |
| Nymex Light Sweet | +2.25 | 93.31 | 91.35 | 93.00 | 92.53 |
| International Crudes ($/bbl) | |||||
| Spot | 5-Day | Month- | Year- | ||
| Cash/Spot | Chg. | Price | Avg. | Ago | Ago |
| Brent (Dated) | -0.03 | 90.97 | 90.97 | 95.51 | 63.16 |
| Dubai | +1.25 | 87.26 | 86.59 | 88.94 | #N/A |
| Oman | -1.02 | 86.88 | 87.37 | 88.99 | 60.60 |
| WTI (Cushing) | +2.36 | 93.14 | 91.10 | 98.44 | 61.23 |
| Opec Basket (A) | +0.12 | 87.50 | 88.52 | 90.04 | 58.66 |
| Minas | -0.86 | 92.11 | 92.90 | 97.17 | 57.17 |
| Tapis | -0.86 | 97.46 | 98.25 | 98.92 | 64.67 |
| Forties | -0.20 | 90.25 | 90.40 | 94.86 | 64.61 |
| Oseberg | -0.03 | 92.57 | 92.36 | 96.56 | 65.01 |
| Bonny Light | -0.03 | 92.52 | 91.10 | 97.56 | 66.16 |
| Urals | -0.03 | 88.42 | 88.69 | 92.71 | 59.86 |
| US Domestic Crudes ($/bbl) | |||||
| Spot | 5-Day | Month- | |||
| Cash/Spot | Chg. | Price | Avg. | Ago | |
| WTS (Midland) | +1.97 | 89.06 | 87.24 | 94.29 | |
| LLS (St. James) | +3.22 | 98.31 | 95.52 | 98.29 | |
| Mars (Clovelly)‡ | +2.02 | 86.76 | 84.67 | 87.16 | |
| ANS (California) | +2.36 | 90.59 | 88.45 | 96.44 | |
| Kern River (SJV) | -0.15 | 77.65 | 77.51 | 82.35 | |
| Heating Oil/Gasoline Futures -- Prompt Month | |||||
| Futures | 1st | 5-Day | 2nd | 3rd | |
| Nymex (ў/gal.) | Chg. | Month | Avg. | Month | Month |
| RBOB Gasoline | +5.19 | 237.95 | 233.57 | 240.74 | 243.89 |
| Heating Oil | +1.96 | 260.91 | 259.00 | 260.62 | 258.62 |
| ICE (London) | |||||
| Gas Oil ($/ton) | -3.75 | 817.25 | 817.50 | 808.00 | 798.00 |
| Gas Oil (ў/gal.) | -1.19 | 259.44 | 259.52 | 256.51 | 253.33 |
| Product Spot Markets | |||||
| US Gulf Coast‡ | |||||
| Spot | 5-Day | Month- | |||
| Gasoline (ў/gal.) | Chg. | Price | Avg. | Ago | |
| Regular Gasoline | +6.00 | 232.90 | 226.38 | 239.25 | |
| Premium Gasoline | +6.00 | 239.90 | 233.38 | 247.50 | |
| Regular RBOB | +4.25 | 229.90 | 225.83 | 242.00 | |
| Mid-Distillates (ў/gal.) | |||||
| Heating/Gas Oil (B) | +3.00 | 256.95 | 253.55 | 265.35 | |
| Low Sulfur Gas Oil/Diesel (C) | +2.00 | 258.95 | 256.65 | 271.60 | |
| Jet Fuel | +1.75 | 260.45 | 258.65 | 275.10 | |
| Fuel Oil ($/bbl) | |||||
| 1% Sulfur | +0.75 | 73.00 | 71.50 | 74.85 | |
| 3%-3.5% Sulfur | +0.50 | 69.38 | 68.30 | 73.13 | |
| New York‡ | |||||
| Spot | 5-Day | Month- | |||
| Gasoline (ў/gal.) | Chg. | Price | Avg. | Ago | |
| Regular Gasoline | +5.25 | 235.90 | 230.48 | 247.50 | |
| Premium Gasoline | +4.50 | 245.40 | 240.43 | 255.00 | |
| Regular RBOB | +5.00 | 236.40 | 230.93 | 246.75 | |
| Mid-Distillates (ў/gal.) | |||||
| Heating/Gas Oil (B) | +1.95 | 260.40 | 258.59 | 267.35 | |
| Low Sulfur Gas Oil/Diesel (C) | +1.75 | 261.95 | 260.30 | 275.85 | |
| Jet Fuel | +1.25 | 267.20 | 266.10 | 278.35 | |
| Fuel Oil ($/bbl) | |||||
| 1% Sulfur | +1.00 | 74.13 | 73.30 | 73.63 | |
| 3%-3.5% Sulfur | +0.62 | 69.75 | 69.94 | 73.63 | |
| Rotterdam ($/ton) (F) | |||||
| Spot | 5-Day | Month- | |||
| Gasoline | Chg. | Price | Avg. | Ago | |
| Regular Gasoline | +4.00 | 800.00 | 794.60 | 845.00 | |
| Premium Gasoline | 4.00 | 800.00 | 794.60 | 831.00 | |
| Mid-Distillates | |||||
| Heating/Gas Oil (B) | +9.25 | 816.25 | 807.65 | 852.00 | |
| Low Sulfur Gas Oil/Diesel (C) | -3.75 | 830.25 | 829.85 | 921.00 | |
| Jet Fuel | +4.25 | 883.25 | 878.05 | 936.00 | |
| Fuel Oil | |||||
| 1% Sulfur | -5.00 | 503.00 | 507.40 | 475.00 | |
| 3%-3.5% Sulfur | -6.00 | 436.00 | 441.60 | 474.00 | |
| Singapore | |||||
| Spot | 5-Day | Month- | |||
| Light Ends | Chg. | Price | Avg. | Ago | |
| Naphtha ($/bbl) | -0.78 | 91.65 | 92.88 | 94.06 | |
| Regular Gasoline ($/bbl) | -1.30 | 98.45 | 100.04 | 103.58 | |
| Mid-Distillates ($/bbl) | |||||
| Gas Oil | +1.55 | 107.85 | 107.20 | 110.70 | |
| Jet/Kerosene | +0.10 | 107.90 | 108.81 | 115.50 | |
| Fuel Oil ($/ton) | |||||
| 3% Sulfur | -5.05 | 482.10 | 486.70 | 513.75 | |
| Mideast Gulf | |||||
| Spot | 5-Day | Month- | |||
| Light Ends | Chg. | Price | Avg. | Ago | |
| Naphtha ($/mt) | -6.85 | 827.36 | 838.07 | 843.44 | |
| Regular Gasoline ($/bbl) | ... | ... | ... | ... | |
| Mid-Distillates ($/bbl) | |||||
| Gas Oil | +0.03 | 108.72 | 109.38 | 113.07 | |
| Jet/Kerosene | +0.02 | 106.85 | 108.07 | 114.69 | |
| Fuel Oil ($/ton) | |||||
| 3% Sulfur | -5.74 | 457.16 | 463.03 | 501.15 | |
| Natural Gas | |||||
| 1st | 2nd | ||||
| Chg. | Month | Month | |||
| US -- Henry Hub (Nymex) | $/MMBtu | +0.053 | 7.190 | 7.292 | |
| US -- Henry Hub (Cash) | $/MMBtu | -0.16 | 7.01 | 6.66 | |
| UK -- NBP (Cash) | p/th | -5.50 | +51.75 | ... | |
| Produced by Oil Daily in cooperation with Reuters | |||||
| Notes: All spot assessments are bid prices published by Reuters at 5.30 p.m. ET.A--Opec basket price is for previous day. Month-ago figure is 20-day average.B--No. 2 Heating Oil in US; 0.2% Gas Oil in Rotterdam.C--No. 2 Low Sulfur Diesel in US; Ultra Low Sulfur Diesel in Europe.D--Low pour.E--High pour.F--All Rotterdam prices are f.o.b. barge quotations.G--day ahead. | |||||