Azerbaijan, Baku, Dec. 2 / Trend / World oil and gas price review for Dec. 1 is provided by Energy Intelligence Group.
Daily Oil & Gas Price Review |
|||||
Prices for Tuesday, December 1, 2009 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+0.88 |
79.35 |
78.09 |
80.17 |
80.98 |
Nymex Light Sweet |
+1.09 |
78.37 |
77.52 |
79.77 |
80.94 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
+0.91 |
78.93 |
77.32 |
75.87 |
49.73 |
Dubai |
+1.04 |
79.15 |
77.59 |
77.46 |
49.04 |
Oman |
+2.05 |
79.60 |
76.95 |
75.44 |
48.38 |
WTI (Cushing) |
+1.20 |
78.38 |
77.16 |
79.55 |
54.17 |
Opec Basket (A) |
+0.99 |
76.21 |
76.22 |
74.97 |
47.29 |
Minas |
+1.63 |
78.79 |
76.79 |
75.97 |
50.50 |
Tapis |
+3.08 |
81.44 |
78.36 |
77.67 |
54.48 |
Forties |
+0.91 |
78.38 |
76.84 |
75.15 |
46.87 |
Oseberg |
+0.91 |
79.63 |
77.93 |
76.40 |
48.92 |
Bonny Light |
+0.91 |
80.13 |
78.30 |
77.12 |
49.97 |
Urals |
+0.91 |
77.98 |
76.37 |
75.17 |
45.87 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
+1.44 |
76.67 |
75.16 |
77.35 |
|
LLS (St. James) |
+2.39 |
81.37 |
79.16 |
80.60 |
|
Mars (Clovelly) |
+1.59 |
77.59 |
76.33 |
76.50 |
|
ANS (California) |
+0.50 |
76.07 |
75.54 |
77.45 |
|
Maya (Mexico) |
+0.45 |
71.65 |
70.87 |
71.97 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
+3.08 |
204.23 |
199.29 |
206.74 |
209.20 |
Heating Oil |
+3.01 |
207.80 |
200.77 |
210.75 |
213.00 |
ICE (London) |
|||||
Gas Oil ($/ton) |
+19.25 |
633.50 |
614.55 |
644.75 |
653.50 |
Gas Oil (ў/gal.) |
+6.11 |
201.11 |
195.10 |
204.68 |
207.46 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+2.39 |
197.38 |
194.60 |
195.87 |
|
Premium Gasoline |
+2.39 |
202.63 |
199.95 |
205.37 |
|
Regular RBOB |
+2.39 |
197.38 |
192.94 |
195.42 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+2.46 |
199.86 |
196.94 |
200.62 |
|
Low Sulfur Gas Oil/Diesel (C) |
+1.71 |
199.61 |
196.84 |
200.87 |
|
Jet Fuel |
+2.21 |
202.61 |
198.59 |
203.12 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+0.50 |
73.63 |
73.23 |
72.72 |
|
3%-3.5% Sulfur |
+0.50 |
71.47 |
71.07 |
70.53 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+2.86 |
203.38 |
199.90 |
200.87 |
|
Premium Gasoline |
+6.73 |
212.75 |
206.77 |
215.62 |
|
Regular RBOB |
+2.86 |
201.38 |
197.60 |
198.12 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+3.76 |
202.11 |
196.71 |
202.62 |
|
Low Sulfur Gas Oil/Diesel (C) |
+2.76 |
202.36 |
198.56 |
203.62 |
|
Jet Fuel |
+5.26 |
204.86 |
199.36 |
205.62 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+0.18 |
74.38 |
74.24 |
72.03 |
|
3%-3.5% Sulfur |
+0.17 |
73.22 |
73.09 |
70.63 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+14.00 |
694.00 |
683.90 |
700.00 |
|
Premium Gasoline |
+14.00 |
704.00 |
692.60 |
706.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
+2.25 |
619.50 |
611.70 |
613.00 |
|
Low Sulfur Gas Oil/Diesel (C) |
+3.25 |
636.50 |
627.30 |
632.00 |
|
Jet Fuel |
+3.25 |
675.50 |
668.10 |
676.00 |
|
Fuel Oil |
|||||
1% Sulfur |
0.00 |
470.00 |
470.30 |
458.00 |
|
3%-3.5% Sulfur |
+14.00 |
454.00 |
445.50 |
435.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+1.72 |
80.58 |
78.88 |
72.34 |
|
Regular Gasoline ($/bbl) |
+1.86 |
83.59 |
81.67 |
80.21 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
+1.15 |
84.70 |
83.35 |
82.95 |
|
Jet/Kerosene |
+1.55 |
86.05 |
84.56 |
82.65 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+8.40 |
484.40 |
476.56 |
454.35 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
+15.51 |
712.68 |
697.37 |
643.38 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
+0.75 |
82.56 |
81.88 |
83.83 |
|
Jet/Kerosene |
... |
N/A |
82.57 |
83.09 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
... |
N/A |
458.95 |
444.52 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
-0.086 |
4.762 |
4.845 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.12 |
4.31 |
... |
|
UK -- NBP (Cash) |
p/th |
N/A |
N/A |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |