Azerbaijan, Baku, Dec. 3 / Trend /
World oil and gas price review for November 30 is provided by Energy Intelligence Group
Daily Oil & Gas Price Review |
|||||
Prices for Friday, November 30 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+0.47 |
111.23 |
110.46 |
110.25 |
109.54 |
Nymex Light Sweet |
+0.84 |
88.91 |
87.68 |
89.49 |
90.13 |
DME Oman |
+1.64 |
107.66 |
108.19 |
107.69 |
106.96 |
Spot Crudes and Opec Basket International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Opec Basket (A) |
+0.47 |
107.46 |
108.88 |
106.26 |
110.38 |
Brent (Dated) |
+0.36 |
111.78 |
110.78 |
107.64 |
108.61 |
Dubai |
+0.52 |
108.28 |
107.94 |
110.25 |
105.65 |
Oman |
+0.13 |
108.59 |
108.77 |
111.30 |
112.11 |
WTI (US, Cushing) |
+0.90 |
88.51 |
87.24 |
84.90 |
97.67 |
Minas (Indonesia) |
+0.46 |
112.75 |
112.67 |
109.10 |
120.69 |
Tapis (Malaysia) |
+0.36 |
115.83 |
114.81 |
113.34 |
115.92 |
Forties (UK) |
+0.21 |
110.63 |
109.49 |
109.40 |
109.52 |
Oseberg (Norway) |
+0.56 |
112.78 |
111.62 |
110.45 |
110.52 |
Bonny Light (Nigeria) |
+1.11 |
113.43 |
110.92 |
108.19 |
110.77 |
Urals (Russia) |
+0.36 |
110.28 |
109.26 |
110.81 |
109.12 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
+3.40 |
80.51 |
75.24 |
77.78 |
|
LLS (St. James) |
+0.50 |
110.41 |
108.26 |
104.65 |
|
Mars (Clovelly) |
+0.75 |
104.86 |
103.68 |
99.03 |
|
ANS (California) |
+0.63 |
108.65 |
107.41 |
102.11 |
|
Maya (Mexico) |
+2.96 |
93.95 |
90.60 |
89.39 |
|
Refined Product Futures |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
Nymex (¢/gal.) |
|||||
RBOB Gasoline |
-2.56 |
276.14 |
274.81 |
273.03 |
273.09 |
Heating Oil |
+0.07 |
304.13 |
302.92 |
306.07 |
306.65 |
ICE (London) |
|||||
Gasoil ($/ton) |
+1.50 |
950.25 |
943.85 |
953.00 |
952.00 |
Gasoil (¢/gal.) |
+0.48 |
301.67 |
299.63 |
302.54 |
302.22 |
US Gulf Coast Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-1.15 |
251.70 |
252.49 |
243.31 |
|
Premium Gasoline |
-3.90 |
251.20 |
251.49 |
245.20 |
|
Regular RBOB |
+0.60 |
255.70 |
254.49 |
243.31 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gasoil (B) |
+0.30 |
299.78 |
297.61 |
283.25 |
|
Low Sulfur Gasoil/Diesel (C) |
+0.05 |
303.28 |
303.56 |
292.50 |
|
Jet Fuel |
+0.30 |
301.03 |
299.81 |
286.50 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+2.75 |
103.47 |
101.40 |
99.72 |
|
3%-3.5% Sulfur |
+2.66 |
95.88 |
93.75 |
90.97 |
|
New York Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-5.88 |
276.65 |
278.84 |
261.56 |
|
Premium Gasoline |
-1.38 |
290.15 |
292.04 |
272.06 |
|
Regular RBOB |
-1.38 |
281.15 |
280.94 |
261.56 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gas Oil (B) |
-0.38 |
303.62 |
302.73 |
295.75 |
|
Low Sulfur Gas Oil/Diesel (C) |
-0.38 |
306.37 |
305.78 |
297.75 |
|
Jet Fuel |
-0.20 |
308.78 |
307.88 |
297.75 |
|
Rotterdam Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Gasoline |
|||||
Regular Gasoline |
+11.00 |
966.00 |
949.80 |
941.00 |
|
Premium Gasoline |
+4.00 |
981.00 |
967.60 |
942.00 |
|
Mid-Distillates |
|||||
Heating/Gasoil (B) |
+1.75 |
948.75 |
943.80 |
941.25 |
|
Low Sulfur Gas Oil/Diesel (C) |
-5.25 |
976.75 |
981.10 |
991.75 |
|
Jet Fuel |
+1.75 |
1020.75 |
1018.30 |
1010.75 |
|
Fuel Oil |
|||||
1% Sulfur |
NA |
614.00 |
606.60 |
614.50 |
|
3%-3.5% Sulfur |
+1.00 |
580.00 |
580.20 |
587.00 |
|
Singapore Spot Refined Products |
|||||
($/ton) |
Spot |
5-Day |
Month- |
||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+0.72 |
102.99 |
102.24 |
104.88 |
|
Regular Gasoline ($/bbl) |
+0.65 |
120.65 |
121.07 |
115.15 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+1.47 |
125.74 |
125.34 |
123.76 |
|
Jet/Kerosene |
+1.24 |
125.40 |
125.45 |
125.07 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+0.90 |
606.40 |
615.30 |
615.80 |
|
Mideast Gulf Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Light Ends |
|||||
Naphtha ($/mt) |
+6.77 |
917.16 |
909.88 |
934.28 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+1.40 |
124.97 |
124.65 |
123.34 |
|
Jet/Kerosene |
+1.27 |
123.30 |
123.27 |
123.39 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+0.90 |
591.81 |
600.71 |
605.90 |
|
Natural Gas Prices |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
-0.087 |
+3.561 |
+3.584 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.145 |
+3.471 |
... |
|
UK -- NBP (Cash) |
p/th $/MMBtu |
-- |
-- |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All data are produced by International Oil Daily in cooperation with Reuters unless otherwise indicated. When prior day bid prices are not available at press time, B--No. 2 Heating Oil in US; 0.2% Gas Oil in Rotterdam. |