Azerbaijan, Baku Feb 23 / Trend / World oil and gas price review for Feb. 20 is provided by Energy Intelligence Group.
Daily Oil & Gas Price Review |
|||||
Prices for Friday, February 20, 2009 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
-0.10 |
41.89 |
41.55 |
43.14 |
44.27 |
Nymex Light Sweet |
-0.54 |
38.94 |
37.10 |
40.03 |
42.17 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
-0.17 |
42.33 |
41.22 |
43.17 |
95.12 |
Dubai |
-0.74 |
39.92 |
39.85 |
45.13 |
91.05 |
Oman |
-0.67 |
40.17 |
42.01 |
42.37 |
93.39 |
WTI (Cushing) |
-0.25 |
39.32 |
37.21 |
44.79 |
92.79 |
Opec Basket (A) |
+0.50 |
38.64 |
41.53 |
40.31 |
92.64 |
Minas |
-0.27 |
47.94 |
49.01 |
47.30 |
96.43 |
Tapis |
-0.27 |
45.49 |
46.63 |
46.55 |
101.79 |
Forties |
-0.17 |
42.33 |
41.14 |
42.06 |
98.07 |
Oseberg |
-0.17 |
43.53 |
42.83 |
45.51 |
100.32 |
Bonny Light |
-0.17 |
45.33 |
43.29 |
45.27 |
101.07 |
Urals |
-0.17 |
41.28 |
40.21 |
42.57 |
94.22 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
+0.53 |
38.78 |
36.50 |
42.54 |
|
LLS (St. James) |
-1.72 |
44.03 |
43.13 |
50.29 |
|
Mars (Clovelly) |
-2.57 |
40.78 |
41.74 |
43.92 |
|
ANS (California) |
+0.38 |
42.08 |
39.84 |
41.68 |
|
Maya (Mexico) |
+0.90 |
35.82 |
35.32 |
39.66 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
-2.40 |
107.46 |
111.13 |
118.70 |
120.50 |
Heating Oil |
-0.78 |
119.67 |
120.69 |
119.40 |
120.40 |
ICE (London) |
|||||
Gas Oil ($/ton) |
-6.75 |
364.00 |
375.45 |
370.75 |
379.25 |
Gas Oil (ў/gal.) |
-2.14 |
115.56 |
119.19 |
117.70 |
120.40 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-0.21 |
106.93 |
111.13 |
115.15 |
|
Premium Gasoline |
-0.21 |
111.68 |
118.08 |
124.90 |
|
Regular RBOB |
-1.79 |
106.35 |
111.00 |
116.15 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
-0.11 |
114.86 |
115.08 |
134.75 |
|
Low Sulfur Gas Oil/Diesel (C) |
-0.11 |
116.36 |
116.73 |
134.50 |
|
Jet Fuel |
-0.11 |
118.86 |
118.93 |
140.50 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+1.84 |
39.22 |
40.75 |
47.03 |
|
3%-3.5% Sulfur |
+1.90 |
38.03 |
39.56 |
41.03 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-3.04 |
109.85 |
115.34 |
116.60 |
|
Premium Gasoline |
-2.29 |
124.35 |
128.54 |
127.60 |
|
Regular RBOB |
+7.71 |
106.85 |
107.34 |
112.35 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
-0.26 |
119.11 |
120.66 |
144.50 |
|
Low Sulfur Gas Oil/Diesel (C) |
-0.11 |
119.36 |
121.03 |
144.00 |
|
Jet Fuel |
-0.11 |
123.86 |
124.28 |
148.00 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+2.44 |
35.97 |
35.98 |
38.13 |
|
3%-3.5% Sulfur |
+2.50 |
36.63 |
36.53 |
37.38 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
0.00 |
355.00 |
373.30 |
365.00 |
|
Premium Gasoline |
0.00 |
360.00 |
378.00 |
368.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
0.00 |
364.00 |
364.75 |
420.00 |
|
Low Sulfur Gas Oil/Diesel (C) |
-1.00 |
394.00 |
395.05 |
435.00 |
|
Jet Fuel |
-8.00 |
392.00 |
399.25 |
433.00 |
|
Fuel Oil |
|||||
1% Sulfur |
+3.00 |
211.00 |
215.40 |
220.00 |
|
3%-3.5% Sulfur |
-2.00 |
215.00 |
219.10 |
211.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
-1.08 |
43.12 |
45.76 |
47.58 |
|
Regular Gasoline ($/bbl) |
-0.10 |
54.85 |
58.24 |
65.45 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-0.25 |
45.50 |
47.50 |
54.40 |
|
Jet/Kerosene |
+1.25 |
50.00 |
51.04 |
56.90 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+4.75 |
253.25 |
252.30 |
260.50 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
-8.00 |
378.04 |
400.29 |
423.23 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-1.35 |
45.31 |
48.16 |
56.13 |
|
Jet/Kerosene |
-1.35 |
46.12 |
49.38 |
57.38 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+4.61 |
241.30 |
238.65 |
248.55 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
-0.072 |
4.006 |
4.036 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.23 |
4.23 |
4.75 |
|
UK -- NBP (Cash) |
p/th |
-2.18 |
37.45 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |