World Oil and Gas Price Review for February 26

1st

2nd

Chg.

Month

Month

ICE Brent

+0.01

109.52

109.04

Nymex Light Sweet

+0.76

102.59

101.77

International Spot Crudes

Prior

($/bbl)

Chg.

Price

Close

Opec Basket

+0.13

109.17

109.04

Brent (Dated)

-0.65

105.42

106.07

Dubai

-0.63

106.30

106.93

Oman

-0.74

113.61

114.35

Minas (Indonesia)

+0.55

109.39

108.84

Forties (UK)

+0.40

111.94

111.54

Bonny Light (Nigeria)

+0.25

108.54

108.29

Urals (Russia)

-0.15

106.55

106.70

North American Spot Crudes

Prior Close

($/bbl)

Chg.

Price

Ago

WTI (Cushing)

+0.73

102.93

102.20

WTS (Midland)

+0.73

93.43

92.70

LLS

+0.73

108.11

107.37

Mars

+0.73

104.63

103.90

Bakken

+0.73

98.18

97.45

Refined Product Futures

1st

2nd

Chg.

Month

Month

Nymex

Gasoline (¢/gal)

0.11

279.92

279.92

ULSD Diesel (¢/gal)

2.38

312.81

303.83

ICE

Gasoil ($/ton)

+1.25

926.50

924.25

Gasoil (¢/gal.)

+0.40

295.70

294.99

Natural Gas Prices

($/MMBtu)

Chg.

Price

Henry Hub, Nymex

-0.24

4.86

Henry Hub, Spot

-0.52

4.82

New York Citygate

+5.24

24.58

Chicago Citygate

+4.87

22.92

Rockies (Opal)

+0.13

5.28

Southern Calif. Citygate

+0.10

5.45

AECO Hub (Canada)

+0.05

4.85

UK NBP (p/th)

+0.33

56.38