Azerbaijan, Baku, May 21 / Trend / World oil and gas price review for May 20 is provided by Energy Intelligence Group.
Daily Oil & Gas Price Review |
|||||
Prices for Wednesday, May 20, 2009 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+1.67 |
60.59 |
58.13 |
61.29 |
61.92 |
Nymex Light Sweet |
+1.94 |
62.04 |
59.14 |
62.62 |
63.21 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
+1.98 |
59.19 |
57.15 |
48.50 |
122.98 |
Dubai |
+1.77 |
59.34 |
57.23 |
47.16 |
123.46 |
Oman |
+0.45 |
59.53 |
57.60 |
48.68 |
121.95 |
WTI (Cushing) |
+1.91 |
61.40 |
58.98 |
47.31 |
125.91 |
Opec Basket (A) |
+1.66 |
57.52 |
57.04 |
48.49 |
119.24 |
Minas |
0.00 |
59.80 |
47.63 |
51.84 |
127.67 |
Tapis |
0.00 |
62.00 |
49.82 |
54.59 |
131.17 |
Forties |
+1.98 |
58.84 |
56.80 |
48.54 |
123.16 |
Oseberg |
+1.98 |
60.09 |
58.05 |
49.24 |
125.56 |
Bonny Light |
+1.98 |
60.14 |
57.98 |
49.20 |
128.11 |
Urals |
+2.13 |
58.29 |
56.09 |
46.65 |
118.66 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
+1.29 |
59.15 |
57.25 |
46.41 |
|
LLS (St. James) |
+1.14 |
62.10 |
60.04 |
47.71 |
|
Mars (Clovelly) |
+2.15 |
60.00 |
57.23 |
45.41 |
|
ANS (California) |
+2.03 |
60.38 |
57.82 |
43.60 |
|
Maya (Mexico) |
+1.35 |
57.23 |
55.40 |
43.95 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
-0.30 |
180.95 |
175.69 |
177.88 |
175.48 |
Heating Oil |
+5.45 |
154.11 |
148.34 |
156.45 |
159.57 |
ICE (London) |
|||||
Gas Oil ($/ton) |
+11.75 |
481.50 |
471.55 |
492.00 |
503.00 |
Gas Oil (ў/gal.) |
+3.73 |
152.86 |
149.70 |
156.19 |
159.68 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+2.00 |
176.75 |
169.56 |
128.05 |
|
Premium Gasoline |
+2.00 |
186.25 |
180.11 |
136.80 |
|
Regular RBOB |
0.00 |
178.50 |
173.56 |
133.55 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+5.55 |
149.25 |
143.28 |
128.80 |
|
Low Sulfur Gas Oil/Diesel (C) |
+4.30 |
150.75 |
145.78 |
131.30 |
|
Jet Fuel |
+5.80 |
153.75 |
147.38 |
131.30 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+1.56 |
58.28 |
56.57 |
46.63 |
|
3%-3.5% Sulfur |
+1.60 |
53.38 |
51.62 |
41.72 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-1.50 |
175.50 |
171.41 |
134.55 |
|
Premium Gasoline |
0.00 |
194.25 |
188.71 |
148.05 |
|
Regular RBOB |
-0.50 |
182.50 |
177.31 |
137.55 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+5.05 |
151.50 |
145.43 |
131.55 |
|
Low Sulfur Gas Oil/Diesel (C) |
+5.30 |
152.75 |
146.68 |
132.80 |
|
Jet Fuel |
+5.55 |
155.75 |
149.83 |
133.80 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+1.40 |
53.53 |
51.57 |
42.53 |
|
3%-3.5% Sulfur |
+1.41 |
53.38 |
51.65 |
40.53 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+20.00 |
640.00 |
604.00 |
480.00 |
|
Premium Gasoline |
+23.00 |
646.00 |
611.20 |
480.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
+10.25 |
470.00 |
460.20 |
423.00 |
|
Low Sulfur Gas Oil/Diesel (C) |
+10.25 |
488.00 |
477.40 |
444.00 |
|
Jet Fuel |
+10.25 |
513.00 |
501.40 |
463.00 |
|
Fuel Oil |
|||||
1% Sulfur |
+12.00 |
336.00 |
321.60 |
261.00 |
|
3%-3.5% Sulfur |
+7.00 |
333.00 |
322.00 |
258.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+1.06 |
55.10 |
52.98 |
48.15 |
|
Regular Gasoline ($/bbl) |
+0.95 |
71.88 |
69.36 |
60.95 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
+0.30 |
64.30 |
63.13 |
57.10 |
|
Jet/Kerosene |
+0.15 |
64.50 |
63.56 |
58.00 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+0.50 |
355.50 |
346.89 |
287.35 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
+10.00 |
491.88 |
472.23 |
428.91 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
+3.02 |
64.45 |
63.64 |
61.06 |
|
Jet/Kerosene |
+2.90 |
63.51 |
62.55 |
59.61 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+0.50 |
346.67 |
337.95 |
277.24 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
+0.056 |
3.970 |
4.098 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.21 |
3.77 |
... |
|
UK -- NBP (Cash) |
p/th |
-1.05 |
28.50 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |