World Oil and Gas Price Review for May 21

Daily Oil & Gas Price Review

Prices for Tuesday, May 21

Crude Oil Futures -- Prompt Month ($/bbl)

1st

2nd

3rd

Chg.

Month

Month

Month

ICE Brent

-0.89

103.91

103.78

103.54

Nymex Light Sweet

-0.55

96.16

96.18

96.32

DME Oman

+0.33

101.48

101.08

100.43

International Crudes ($/bbl)

Spot

Month-

Cash/Spot

Chg.

Price

Ago

Opec Basket (A)

+1.10

101.95

97.75

108.70

Brent (Dated)

-1.45

103.59

100.40

112.09

Dubai

-1.25

100.89

99.18

112.29

Oman

+0.18

102.51

99.19

112.53

WTI (US, Cushing)

-0.74

95.51

89.21

93.95

Minas (Indonesia)

-2.12

102.20

101.99

120.22

Tapis (Malaysia)

-1.45

107.99

105.07

118.43

Forties (UK)

-1.65

102.89

98.77

111.23

Oseberg (Norway)

-1.60

104.24

100.22

112.06

Bonny Light (Nigeria)

-1.45

105.89

102.25

112.36

Urals (Russia)

-1.45

103.14

99.20

110.46

North American Crudes ($/bbl)

Spot

Month-

Cash/Spot

Chg.

Price

Ago

WTS (Midland)

-0.94

95.56

88.96

LLS (St. James)

-1.59

105.16

101.71

Mars (Clovelly)

-0.99

99.86

95.71

ANS (California)

-0.55

105.96

101.13

Maya (Mexico)

-0.62

98.93

96.13

Refined Product Futures

1st

2nd

3rd

Chg.

Month

Month

Month

Nymex (¢/gal.)

RBOB Gasoline

-5.98

284.58

283.79

282.02

Heating Oil

-2.18

292.90

291.93

292.25

ICE (London)

Gasoil ($/ton)

-7.25

875.75

876.75

878.00

Gasoil (¢/gal.)

-2.30

278.02

278.33

278.73

US Gulf Coast Spot Refined Products

Spot

Month-

Gasoline (¢/gal.)

Chg.

Price

Ago

Regular Gasoline

-11.37

266.31

260.75

Premium Gasoline

-19.87

283.06

270.50

Regular RBOB

-9.37

280.31

276.75

Mid-Distillates (¢/gal.)

Heating/Gasoil (B)

-0.57

273.72

265.02

Low Sulfur Gasoil/Diesel (C)

-3.07

286.72

279.02

Jet Fuel

-5.32

275.22

267.77

Fuel Oil ($/bbl)

1% Sulfur

+0.10

98.63

95.13

3%-3.5% Sulfur

+0.06

91.78

88.53

New York Spot Refined Products

Spot

Month-

Gasoline (¢/gal.)

Chg.

Price

Ago

Regular Gasoline

-6.87

274.56

263.75

Premium Gasoline

-6.87

290.31

277.00

Regular RBOB

-7.02

282.91

269.50

Mid-Distillates (¢/gal.)

Heating/Gas Oil (B)

-4.07

275.97

263.02

Low Sulfur Gas Oil/Diesel (C)

-3.07

303.72

293.02

Jet Fuel

-2.82

280.47

274.27

Rotterdam Spot Refined Products

Spot

Month-

Chg.

Price

Ago

Gasoline

Regular Gasoline

-15.00

960.00

943.00

Premium Gasoline

-17.00

974.00

944.00

Mid-Distillates

Heating/Gasoil (B)

-9.75

872.75

836.75

Low Sulfur Gas Oil/Diesel (C)

-9.75

889.75

869.75

Jet Fuel

-13.75

933.75

905.75

Fuel Oil

1% Sulfur

+2.00

599.00

577.00

3%-3.5% Sulfur

-6.00

580.00

567.00

Singapore Spot Refined Products

($/ton)

Spot

Month-

Light Ends

Chg.

Price

Ago

Naphtha ($/bbl)

+0.73

95.48

89.90

Regular Gasoline ($/bbl)

+0.35

115.35

111.55

Mid-Distillates ($/bbl)

Gasoil

+0.59

116.44

109.51

Jet/Kerosene

+0.38

117.22

111.59

Fuel Oil ($/ton)

3% Sulfur

+1.14

611.29

599.05

Mideast Gulf Spot Refined Products

Spot

Month-

Chg.

Price

Ago

Light Ends

Naphtha ($/mt)

+7.05

860.24

810.23

Mid-Distillates ($/bbl)

Gasoil

+0.60

118.38

110.70

Jet/Kerosene

+0.38

116.62

110.37

Fuel Oil ($/ton)

3% Sulfur

+1.14

599.55

586.41

Natural Gas Prices

1st

Chg.

Month

US -- Henry Hub (Nymex)

$/MMBtu

+0.102

4.192

US -- Henry Hub (Cash)

$/MMBtu

+0.024

4.127

UK -- NBP (Cash)

p/th

$/MMBtu

+1.23

68.33

Produced by Oil Daily in cooperation with Reuters