Azerbaijan, Baku, June 24, Trend
Daily Oil & Gas Price Review |
|||||
Prices for Wednesday, June 23, 2010 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
-1.77 |
76.27 |
78.01 |
76.68 |
77.14 |
Nymex Light Sweet |
-1.50 |
76.35 |
77.07 |
77.03 |
77.65 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
-2.76 |
75.66 |
77.64 |
66.93 |
70.72 |
Dubai |
-1.67 |
73.94 |
75.60 |
68.37 |
67.70 |
Oman |
+0.45 |
75.34 |
76.18 |
67.41 |
71.85 |
WTI (Cushing) |
-1.28 |
75.85 |
76.95 |
64.33 |
70.46 |
Opec Basket (A) |
-0.85 |
75.11 |
75.86 |
68.59 |
70.28 |
Minas |
+0.27 |
91.10 |
90.93 |
72.03 |
77.62 |
Tapis |
+0.27 |
82.37 |
82.32 |
74.83 |
75.69 |
Forties |
-3.06 |
74.81 |
76.99 |
69.07 |
70.67 |
Oseberg |
-2.86 |
77.06 |
79.12 |
69.97 |
71.57 |
Bonny Light |
-2.86 |
76.81 |
78.04 |
68.43 |
72.02 |
Urals |
-2.86 |
74.51 |
76.57 |
65.63 |
70.22 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
-2.78 |
72.42 |
74.56 |
64.10 |
|
LLS (St. James) |
-2.83 |
78.67 |
80.53 |
72.20 |
|
Mars (Clovelly) |
-1.98 |
74.97 |
76.34 |
74.15 |
|
ANS (California) |
-1.44 |
76.26 |
77.79 |
69.41 |
|
Maya (Mexico) |
-1.64 |
65.77 |
67.02 |
58.64 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
-5.12 |
208.23 |
213.40 |
207.74 |
207.22 |
Heating Oil |
-4.45 |
206.84 |
212.07 |
208.65 |
211.09 |
ICE (London) |
|||||
Gas Oil ($/ton) |
-24.00 |
658.50 |
679.25 |
660.75 |
664.50 |
Gas Oil (ў/gal.) |
-7.62 |
209.05 |
215.63 |
209.76 |
210.95 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-5.37 |
196.70 |
202.19 |
182.33 |
|
Premium Gasoline |
-5.37 |
205.70 |
212.09 |
200.33 |
|
Regular RBOB |
-4.65 |
199.45 |
207.81 |
189.43 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
-5.33 |
200.49 |
206.92 |
186.19 |
|
Low Sulfur Gas Oil/Diesel (C) |
-5.33 |
202.49 |
209.82 |
188.54 |
|
Jet Fuel |
-5.33 |
205.74 |
212.07 |
191.54 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-0.16 |
69.47 |
69.58 |
63.88 |
|
3%-3.5% Sulfur |
-0.16 |
67.72 |
67.78 |
62.03 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-7.22 |
200.45 |
207.49 |
185.83 |
|
Premium Gasoline |
-5.47 |
210.45 |
216.21 |
198.08 |
|
Regular RBOB |
-6.22 |
207.45 |
213.90 |
195.33 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
-5.58 |
204.24 |
210.47 |
187.64 |
|
Low Sulfur Gas Oil/Diesel (C) |
-5.33 |
207.49 |
213.47 |
191.29 |
|
Jet Fuel |
-5.83 |
209.24 |
215.77 |
195.29 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-0.31 |
69.47 |
69.58 |
63.88 |
|
3%-3.5% Sulfur |
-0.34 |
68.38 |
68.51 |
62.47 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-20.00 |
692.00 |
714.00 |
666.00 |
|
Premium Gasoline |
-13.00 |
692.00 |
711.40 |
687.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
-16.25 |
652.00 |
669.60 |
603.25 |
|
Low Sulfur Gas Oil/Diesel (C) |
-15.25 |
666.00 |
682.80 |
629.25 |
|
Jet Fuel |
-16.25 |
705.00 |
722.00 |
653.25 |
|
Fuel Oil |
|||||
1% Sulfur |
0.00 |
452.00 |
451.40 |
413.00 |
|
3%-3.5% Sulfur |
+1.00 |
423.00 |
423.60 |
396.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
-0.35 |
72.61 |
74.07 |
70.47 |
|
Regular Gasoline ($/bbl) |
-0.15 |
85.50 |
86.26 |
78.75 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-0.40 |
88.90 |
89.02 |
80.60 |
|
Jet/Kerosene |
-0.60 |
89.40 |
89.90 |
80.90 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+0.25 |
454.00 |
452.35 |
422.90 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
-3.31 |
648.89 |
661.94 |
628.10 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-0.80 |
88.90 |
88.08 |
78.70 |
|
Jet/Kerosene |
-0.98 |
88.73 |
88.11 |
78.28 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+0.04 |
440.65 |
439.33 |
407.68 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
+0.048 |
4.804 |
4.853 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
+0.04 |
4.90 |
... |
|
UK -- NBP (Cash) |
p/th |
+0.55 |
43.25 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |