Azerbaijan, Baku, Nov. 20 / Trend /
World oil and gas price review for November 19 is provided by Energy Intelligence Group
Daily Oil & Gas Price Review |
|||||
Prices for Monday, November 19 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+2.75 |
111.70 |
109.90 |
110.90 |
110.24 |
Nymex Light Sweet |
+2.36 |
89.28 |
86.62 |
89.80 |
90.33 |
DME Oman |
+0.03 |
108.41 |
107.49 |
107.24 |
106.30 |
Spot Crudes and Opec Basket International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Opec Basket (A) |
-0.19 |
107.04 |
106.90 |
108.99 |
112.19 |
Brent (Dated) |
+3.26 |
111.11 |
110.13 |
110.36 |
115.83 |
Dubai |
+2.27 |
109.67 |
107.40 |
107.07 |
109.13 |
Oman |
+1.55 |
107.72 |
106.34 |
108.92 |
114.72 |
WTI (US, Cushing) |
+2.35 |
88.95 |
86.53 |
88.28 |
95.76 |
Minas (Indonesia) |
+1.61 |
111.73 |
110.35 |
114.75 |
110.82 |
Tapis (Malaysia) |
+3.26 |
115.06 |
114.08 |
115.88 |
122.54 |
Forties (UK) |
+3.76 |
110.41 |
109.07 |
111.88 |
111.85 |
Oseberg (Norway) |
+3.26 |
111.91 |
110.96 |
113.28 |
113.85 |
Bonny Light (Nigeria) |
+3.26 |
111.96 |
110.52 |
111.21 |
114.00 |
Urals (Russia) |
+3.26 |
109.51 |
108.53 |
108.46 |
112.10 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
-9.15 |
70.95 |
77.79 |
83.53 |
|
LLS (St. James) |
+4.85 |
115.45 |
109.54 |
107.88 |
|
Mars (Clovelly) |
+2.95 |
108.95 |
104.50 |
100.78 |
|
ANS (California) |
+2.61 |
106.28 |
103.62 |
105.90 |
|
Maya (Mexico) |
-2.88 |
89.46 |
91.44 |
95.34 |
|
Refined Product Futures |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
Nymex (¢/gal.) |
|||||
RBOB Gasoline |
+4.44 |
275.45 |
269.87 |
273.21 |
273.19 |
Heating Oil |
+8.83 |
307.51 |
299.69 |
308.34 |
308.19 |
ICE (London) |
|||||
Gasoil ($/ton) |
+31.50 |
952.00 |
931.00 |
953.50 |
951.75 |
Gasoil (¢/gal.) |
+10.00 |
302.22 |
295.56 |
302.70 |
302.14 |
US Gulf Coast Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+1.71 |
261.50 |
253.63 |
252.10 |
|
Premium Gasoline |
-0.04 |
255.00 |
251.48 |
271.35 |
|
Regular RBOB |
+0.96 |
262.00 |
255.03 |
250.10 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gasoil (B) |
+9.33 |
301.45 |
292.67 |
300.50 |
|
Low Sulfur Gasoil/Diesel (C) |
+10.08 |
306.70 |
297.17 |
305.45 |
|
Jet Fuel |
+11.33 |
304.20 |
294.02 |
302.25 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
0.00 |
100.88 |
101.13 |
103.53 |
|
3%-3.5% Sulfur |
0.00 |
93.03 |
93.03 |
96.88 |
|
New York Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-5.79 |
282.75 |
289.48 |
273.60 |
|
Premium Gasoline |
+2.96 |
302.00 |
299.78 |
288.10 |
|
Regular RBOB |
-2.04 |
286.75 |
292.83 |
269.10 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gas Oil (B) |
+8.83 |
307.20 |
298.77 |
307.75 |
|
Low Sulfur Gas Oil/Diesel (C) |
+8.83 |
310.95 |
302.47 |
310.00 |
|
Jet Fuel |
+8.08 |
312.20 |
304.32 |
309.00 |
|
Rotterdam Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Gasoline |
|||||
Regular Gasoline |
+21.00 |
984.00 |
963.20 |
1005.00 |
|
Premium Gasoline |
+11.00 |
978.00 |
963.80 |
995.00 |
|
Mid-Distillates |
|||||
Heating/Gasoil (B) |
+23.00 |
953.00 |
930.35 |
996.00 |
|
Low Sulfur Gas Oil/Diesel (C) |
+22.00 |
1002.00 |
972.35 |
1022.00 |
|
Jet Fuel |
+23.00 |
1042.00 |
1013.15 |
1064.00 |
|
Fuel Oil |
|||||
1% Sulfur |
NA |
618.00 |
610.60 |
640.00 |
|
3%-3.5% Sulfur |
+10.00 |
590.00 |
586.60 |
611.00 |
|
Singapore Spot Refined Products |
|||||
($/ton) |
Spot |
5-Day |
Month- |
||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+0.96 |
102.80 |
102.85 |
105.87 |
|
Regular Gasoline ($/bbl) |
+1.60 |
123.05 |
120.95 |
123.85 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+1.39 |
123.17 |
122.29 |
128.24 |
|
Jet/Kerosene |
+0.79 |
125.58 |
124.55 |
131.13 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+3.90 |
622.40 |
616.94 |
654.70 |
|
Mideast Gulf Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Light Ends |
|||||
Naphtha ($/mt) |
+8.76 |
917.34 |
918.11 |
946.49 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+1.52 |
122.33 |
121.41 |
127.22 |
|
Jet/Kerosene |
+0.93 |
123.09 |
121.99 |
128.24 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+4.05 |
607.96 |
602.38 |
638.90 |
|
Natural Gas Prices |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
-0.071 |
+3.719 |
+3.837 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
+0.150 |
+3.634 |
... |
|
UK -- NBP (Cash) |
p/th $/MMBtu |
-0.35 |
65.00 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All data are produced by International Oil Daily in cooperation with Reuters unless otherwise indicated. When prior day bid prices are not available at press time, B--No. 2 Heating Oil in US; 0.2% Gas Oil in Rotterdam. |