Azerbaijan, Baku Feb 13 / Trend / World oil and gas price review for Feb. 12 is provided by Energy Intelligence Group.
Prices for Thursday, February 12, 2009 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+0.37 |
44.65 |
45.15 |
46.03 |
47.57 |
Nymex Light Sweet |
-1.96 |
33.98 |
37.44 |
42.17 |
45.92 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
+3.09 |
47.27 |
45.81 |
42.26 |
91.73 |
Dubai |
+0.88 |
43.62 |
44.17 |
44.45 |
88.81 |
Oman |
+0.24 |
44.92 |
45.06 |
45.31 |
89.64 |
WTI (Cushing) |
-1.90 |
34.00 |
37.43 |
37.40 |
90.04 |
Opec Basket (A) |
-1.17 |
42.30 |
43.78 |
40.00 |
89.18 |
Minas |
-0.75 |
53.53 |
54.31 |
45.25 |
96.31 |
Tapis |
-0.75 |
51.18 |
52.02 |
44.70 |
98.83 |
Forties |
+2.99 |
47.22 |
45.70 |
42.24 |
95.07 |
Oseberg |
+2.99 |
49.67 |
48.43 |
44.99 |
96.87 |
Bonny Light |
+2.99 |
50.37 |
48.03 |
44.26 |
97.47 |
Urals |
+2.99 |
46.32 |
44.69 |
41.21 |
90.77 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
-1.79 |
33.60 |
36.86 |
36.17 |
|
LLS (St. James) |
-0.99 |
43.25 |
45.60 |
45.62 |
|
Mars (Clovelly) |
-0.54 |
42.30 |
43.71 |
38.35 |
|
ANS (California) |
-0.59 |
36.81 |
39.36 |
33.43 |
|
Maya (Mexico) |
-0.73 |
35.44 |
37.11 |
35.57 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
-1.15 |
125.83 |
125.40 |
134.43 |
134.58 |
Heating Oil |
+0.54 |
132.18 |
133.03 |
132.18 |
133.88 |
ICE (London) |
|||||
Gas Oil ($/ton) |
0.00 |
411.50 |
420.15 |
415.75 |
423.75 |
Gas Oil (ў/gal.) |
0.00 |
130.63 |
133.38 |
131.98 |
134.52 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-4.37 |
127.15 |
128.02 |
118.78 |
|
Premium Gasoline |
-2.62 |
138.90 |
140.42 |
127.53 |
|
Regular RBOB |
-2.37 |
127.90 |
127.02 |
113.78 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+0.74 |
126.50 |
127.09 |
138.35 |
|
Low Sulfur Gas Oil/Diesel (C) |
+2.99 |
129.50 |
128.24 |
141.35 |
|
Jet Fuel |
+1.99 |
130.25 |
130.04 |
149.10 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-0.09 |
43.13 |
43.75 |
46.13 |
|
3%-3.5% Sulfur |
0.00 |
41.88 |
42.05 |
38.88 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-2.12 |
130.65 |
130.02 |
117.28 |
|
Premium Gasoline |
-6.12 |
140.65 |
142.92 |
128.03 |
|
Regular RBOB |
-2.37 |
126.15 |
125.72 |
114.03 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+0.74 |
133.25 |
133.74 |
146.10 |
|
Low Sulfur Gas Oil/Diesel (C) |
+0.74 |
133.50 |
134.05 |
146.60 |
|
Jet Fuel |
+0.74 |
134.25 |
134.84 |
153.35 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-0.25 |
37.13 |
38.32 |
37.13 |
|
3%-3.5% Sulfur |
+0.75 |
37.88 |
38.36 |
36.63 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
0.00 |
435.00 |
432.60 |
370.00 |
|
Premium Gasoline |
-5.00 |
443.00 |
440.00 |
380.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
+2.50 |
409.75 |
413.90 |
470.25 |
|
Low Sulfur Gas Oil/Diesel (C) |
+7.50 |
435.75 |
437.30 |
481.25 |
|
Jet Fuel |
-10.75 |
417.50 |
431.65 |
486.25 |
|
Fuel Oil |
|||||
1% Sulfur |
-10.00 |
232.00 |
238.20 |
225.00 |
|
3%-3.5% Sulfur |
-2.00 |
235.00 |
241.00 |
225.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+1.38 |
49.85 |
48.46 |
43.73 |
|
Regular Gasoline ($/bbl) |
+2.75 |
62.59 |
60.00 |
47.80 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-0.40 |
48.75 |
49.52 |
57.55 |
|
Jet/Kerosene |
+0.40 |
53.00 |
54.05 |
56.80 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-2.00 |
266.00 |
270.10 |
238.75 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
+12.49 |
437.02 |
424.93 |
388.49 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-0.40 |
49.64 |
49.75 |
58.13 |
|
Jet/Kerosene |
-1.75 |
50.89 |
52.53 |
56.88 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-2.14 |
254.90 |
259.17 |
225.24 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
-0.047 |
4.485 |
4.504 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
+0.01 |
4.69 |
5.45 |
|
UK -- NBP (Cash) |
p/th |
-5.55 |
46.70 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |