Azerbaijan, Baku, Nov. 20 / Trend / World oil and gas price review for Nov. 19 is provided by Energy Intelligence Group.
Daily Oil & Gas Price Review |
|||||
Prices for Thursday, November 19, 2009 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
-1.83 |
77.64 |
78.08 |
78.46 |
79.25 |
Nymex Light Sweet |
-2.12 |
77.46 |
78.29 |
78.05 |
78.84 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
-2.18 |
76.75 |
77.13 |
78.55 |
51.50 |
Dubai |
-1.94 |
76.81 |
77.71 |
78.50 |
46.04 |
Oman |
-0.75 |
78.62 |
78.29 |
77.99 |
45.91 |
WTI (Cushing) |
-2.05 |
77.47 |
78.25 |
80.77 |
57.14 |
Opec Basket (A) |
+0.90 |
77.87 |
77.15 |
76.37 |
46.55 |
Minas |
-1.26 |
80.99 |
79.67 |
76.12 |
49.40 |
Tapis |
-0.91 |
82.34 |
80.02 |
77.22 |
52.25 |
Forties |
-2.18 |
76.20 |
76.56 |
77.64 |
47.80 |
Oseberg |
-2.18 |
77.20 |
77.62 |
78.79 |
50.30 |
Bonny Light |
-2.18 |
77.90 |
78.08 |
79.50 |
50.40 |
Urals |
-2.48 |
75.50 |
76.14 |
78.10 |
46.35 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
-1.90 |
75.76 |
76.40 |
78.60 |
|
LLS (St. James) |
-1.90 |
79.26 |
79.88 |
81.50 |
|
Mars (Clovelly) |
-1.90 |
75.56 |
76.24 |
77.40 |
|
ANS (California) |
-2.19 |
75.51 |
76.39 |
79.22 |
|
Maya (Mexico) |
-1.54 |
71.28 |
71.55 |
73.21 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
-4.19 |
196.95 |
197.78 |
199.73 |
202.45 |
Heating Oil |
-5.22 |
199.64 |
202.03 |
203.37 |
206.22 |
ICE (London) |
|||||
Gas Oil ($/ton) |
-22.00 |
621.00 |
626.95 |
632.75 |
641.75 |
Gas Oil (ў/gal.) |
-6.98 |
197.14 |
199.03 |
200.87 |
203.73 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-4.97 |
190.45 |
192.16 |
202.22 |
|
Premium Gasoline |
-4.97 |
197.20 |
199.21 |
212.47 |
|
Regular RBOB |
-4.72 |
190.45 |
191.45 |
201.35 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
-5.68 |
194.42 |
196.49 |
205.64 |
|
Low Sulfur Gas Oil/Diesel (C) |
-5.18 |
194.92 |
196.99 |
205.64 |
|
Jet Fuel |
-3.93 |
198.42 |
198.89 |
208.64 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-1.00 |
72.97 |
72.73 |
73.88 |
|
3%-3.5% Sulfur |
-1.06 |
70.82 |
70.60 |
71.72 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-4.72 |
197.95 |
198.76 |
207.10 |
|
Premium Gasoline |
-4.72 |
204.70 |
206.11 |
222.85 |
|
Regular RBOB |
-4.72 |
194.95 |
195.71 |
204.60 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
-4.93 |
196.67 |
198.74 |
206.64 |
|
Low Sulfur Gas Oil/Diesel (C) |
-4.93 |
197.67 |
199.54 |
208.89 |
|
Jet Fuel |
-5.18 |
199.17 |
200.69 |
211.64 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-1.34 |
72.13 |
72.27 |
73.03 |
|
3%-3.5% Sulfur |
-1.41 |
71.22 |
71.28 |
72.13 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-18.00 |
690.00 |
689.60 |
690.00 |
|
Premium Gasoline |
-24.00 |
693.00 |
696.20 |
696.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
-17.50 |
608.00 |
614.85 |
641.00 |
|
Low Sulfur Gas Oil/Diesel (C) |
-16.50 |
624.00 |
628.85 |
659.00 |
|
Jet Fuel |
-13.50 |
664.00 |
666.25 |
693.00 |
|
Fuel Oil |
|||||
1% Sulfur |
-4.00 |
476.00 |
471.60 |
454.00 |
|
3%-3.5% Sulfur |
-10.00 |
448.00 |
448.20 |
441.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
-0.78 |
77.91 |
76.88 |
71.84 |
|
Regular Gasoline ($/bbl) |
-0.40 |
83.83 |
83.22 |
80.23 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-1.10 |
84.85 |
83.85 |
82.95 |
|
Jet/Kerosene |
-0.90 |
86.65 |
85.42 |
83.20 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-2.25 |
476.25 |
471.80 |
455.75 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
-7.50 |
689.40 |
681.14 |
635.42 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
+2.53 |
84.56 |
82.45 |
82.49 |
|
Jet/Kerosene |
+2.89 |
85.55 |
83.32 |
81.74 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-2.53 |
465.57 |
461.52 |
446.07 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
+0.088 |
4.342 |
4.715 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.23 |
3.57 |
... |
|
UK -- NBP (Cash) |
p/th |
-0.48 |
26.50 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |