Azerbaijan, Baku / corr Trend / Review of world oil, oil products and gas on 20 November presented by Energy Intelligence Group.
| Daily Oil | |||||
| Prices for Tuesday, November 20, 2007 | |||||
| Crude Oil Futures -- Prompt Month ($/bbl) | |||||
| 1st | 5-Day | 2nd | 3rd | ||
| Chg. | Month | Avg. | Month | Month | |
| ICE Brent | +3.21 | 95.49 | 92.34 | 94.98 | 94.40 |
| Nymex Light Sweet | +3.39 | 98.03 | 95.06 | 96.89 | 95.84 |
| International Crudes ($/bbl) | |||||
| Spot | 5-Day | Month- | Year- | ||
| Cash/Spot | Chg. | Price | Avg. | Ago | Ago |
| Brent (Dated) | +2.54 | 94.67 | 92.25 | 82.01 | 56.52 |
| Dubai | +3.13 | 89.89 | 86.62 | 78.26 | #N/A |
| Oman | +0.75 | 87.61 | 86.44 | 79.94 | 58.60 |
| WTI (Cushing) | +3.41 | 99.03 | 95.35 | 86.32 | 59.90 |
| Opec Basket (A) | +1.17 | 88.71 | 88.56 | 80.23 | 54.91 |
| Minas | +0.77 | 95.62 | 95.64 | 87.32 | 53.92 |
| Tapis | +0.77 | 97.37 | 97.39 | 89.07 | 61.12 |
| Forties | +2.24 | 93.67 | 91.74 | 82.30 | 56.93 |
| Oseberg | +2.54 | 95.72 | 93.54 | 84.40 | 57.08 |
| Bonny Light | +3.04 | 96.72 | 92.63 | 84.90 | 58.63 |
| Urals | +2.54 | 91.87 | 89.49 | 79.40 | 53.38 |
| US Domestic Crudes ($/bbl) | |||||
| Spot | 5-Day | Month- | |||
| Cash/Spot | Chg. | Price | Avg. | Ago | |
| WTS (Midland) | +6.16 | 95.91 | 89.43 | 76.63 | |
| LLS (St. James) | +2.66 | 99.41 | 96.37 | 86.68 | |
| Mars (Clovelly)‡ | +1.91 | 89.78 | 87.43 | 72.05 | |
| ANS (California) | +3.41 | 97.03 | 93.75 | 84.97 | |
| Kern River (SJV) | -0.45 | 82.35 | 82.45 | 77.15 | |
| Heating Oil/Gasoline Futures -- Prompt Month | |||||
| Futures | 1st | 5-Day | 2nd | 3rd | |
| Nymex (ў/gal.) | Chg. | Month | Avg. | Month | Month |
| RBOB Gasoline | +6.99 | 245.15 | 238.30 | 245.00 | 246.85 |
| Heating Oil | +8.59 | 269.01 | 260.27 | 270.26 | 268.61 |
| ICE (London) | |||||
| Gas Oil ($/ton) | +24.50 | 845.75 | 820.25 | 836.75 | 821.50 |
| Gas Oil (ў/gal.) | +7.78 | 268.49 | 260.40 | 265.63 | 260.79 |
| Product Spot Markets | |||||
| US Gulf Coast‡ | |||||
| Spot | 5-Day | Month- | |||
| Gasoline (ў/gal.) | Chg. | Price | Avg. | Ago | |
| Regular Gasoline | +6.80 | 241.75 | 235.89 | 209.50 | |
| Premium Gasoline | +6.80 | 250.00 | 246.84 | 222.25 | |
| Regular RBOB | +7.55 | 244.50 | 238.96 | 210.30 | |
| Mid-Distillates (ў/gal.) | |||||
| Heating/Gas Oil (B) | +9.05 | 266.20 | 256.87 | 225.65 | |
| Low Sulfur Gas Oil/Diesel (C) | +8.05 | 272.45 | 263.99 | 233.15 | |
| Jet Fuel | +9.05 | 275.95 | 266.89 | 236.65 | |
| Fuel Oil ($/bbl) | |||||
| 1% Sulfur | +2.00 | 75.75 | 74.16 | 65.75 | |
| 3%-3.5% Sulfur | +2.00 | 73.97 | 72.21 | 64.03 | |
| New York‡ | |||||
| Spot | 5-Day | Month- | |||
| Gasoline (ў/gal.) | Chg. | Price | Avg. | Ago | |
| Regular Gasoline | +6.80 | 250.50 | 243.04 | 211.80 | |
| Premium Gasoline | +8.05 | 257.50 | 249.59 | 231.05 | |
| Regular RBOB | +7.05 | 249.50 | 241.82 | 211.80 | |
| Mid-Distillates (ў/gal.) | |||||
| Heating/Gas Oil (B) | +9.05 | 267.95 | 258.69 | 228.65 | |
| Low Sulfur Gas Oil/Diesel (C) | +9.05 | 278.20 | 269.09 | 235.65 | |
| Jet Fuel | +9.05 | 279.95 | 271.04 | 240.40 | |
| Fuel Oil ($/bbl) | |||||
| 1% Sulfur | +2.16 | 74.13 | 71.43 | 62.88 | |
| 3%-3.5% Sulfur | +2.00 | 74.13 | 72.47 | 65.47 | |
| Rotterdam ($/ton) (F) | |||||
| Spot | 5-Day | Month- | |||
| Gasoline | Chg. | Price | Avg. | Ago | |
| Regular Gasoline | +13.00 | 827.00 | 814.00 | 727.00 | |
| Premium Gasoline | 13.00 | 827.00 | 814.00 | 729.00 | |
| Mid-Distillates | |||||
| Heating/Gas Oil (B) | +28.25 | 864.50 | 831.15 | 715.00 | |
| Low Sulfur Gas Oil/Diesel (C) | +28.25 | 929.50 | 895.95 | 752.00 | |
| Jet Fuel | +28.25 | 944.50 | 914.35 | 802.00 | |
| Fuel Oil | |||||
| 1% Sulfur | +14.00 | 475.00 | 461.40 | 431.00 | |
| 3%-3.5% Sulfur | +14.00 | 474.00 | 461.00 | 417.00 | |
| Singapore | |||||
| Spot | 5-Day | Month- | |||
| Light Ends | Chg. | Price | Avg. | Ago | |
| Naphtha ($/bbl) | +0.12 | 91.19 | 89.44 | 83.00 | |
| Regular Gasoline ($/bbl) | -0.56 | 100.54 | 99.40 | 90.25 | |
| Mid-Distillates ($/bbl) | |||||
| Gas Oil | +1.45 | 107.85 | 105.07 | 96.45 | |
| Jet/Kerosene | +0.50 | 112.65 | 110.90 | 97.90 | |
| Fuel Oil ($/ton) | |||||
| 3% Sulfur | +2.40 | 501.40 | 497.07 | 459.25 | |
| Mideast Gulf | |||||
| Spot | 5-Day | Month- | |||
| Light Ends | Chg. | Price | Avg. | Ago | |
| Naphtha ($/mt) | +18.78 | 818.75 | 798.86 | 748.35 | |
| Regular Gasoline ($/bbl) | ... | ... | ... | ... | |
| Mid-Distillates ($/bbl) | |||||
| Gas Oil | +2.05 | 108.61 | 107.00 | 97.79 | |
| Jet/Kerosene | +1.26 | 111.43 | 110.09 | 97.93 | |
| Fuel Oil ($/ton) | |||||
| 3% Sulfur | +9.70 | 488.78 | 483.08 | 448.88 | |
| Natural Gas | |||||
| 1st | 2nd | ||||
| Chg. | Month | Month | |||
| US -- Henry Hub (Nymex) | $/MMBtu | -0.310 | 7.477 | 7.818 | |
| US -- Henry Hub (Cash) | $/MMBtu | -0.55 | 6.81 | 6.29 | |
| UK -- NBP (Cash) | p/th | +1.50 | +55.00 | ... | |
| Produced by Oil Daily in cooperation with Reuters | |||||
| Notes: All spot assessments are bid prices published by Reuters at 5.30 p.m. ET.A--Opec basket price is for previous day. Month-ago figure is 20-day average.B--No. 2 Heating Oil in US; 0.2% Gas Oil in .C--No. 2 Low Sulfur Diesel in US; Ultra Low Sulfur Diesel in .D--Low pour.E--High pour.F--All prices are f.o.b. barge quotations.G--day ahead. | |||||