...

Frankfurt Stock Exchange quotations

Business Materials 2 May 2008 22:10 (UTC +04:00)

( dpa ) - Frankfurt Stock Exchange closing prices in euros. In brackets the point movement of index/price movement of stocks against previous quotation:

DAX 7,043.23 (+ 94.41) MDAX 9,555.18 (+201.57) Adidas 40.37 (- 0.62) Allianz 133.51 (+ 2.58) BASF 90.92 (- 0.73) Bayer 54.66 (- 0.14) BMW 36.62 (+ 1.37) Commerzbank 23.90 (+ 0.60) Continental 77.55 (+ 2.02) Daimler 50.33 (+ 0.40) Deutsche Bank 78.33 (+ 1.36) Deutsche Boerse 101.78 (+ 7.56) Deutsche Post 20.23 (+ 0.20) DEUTSCHE POSTBANK 57.21 (+ 0.89) Deutsche Telekom 11.79 (+ 0.25) E.ON AG 127.10 (- 3.61) Fresenius Med. Care 33.86 (- 0.23) Henkel 27.86 (+ 0.51) HYPO REAL ESTATE 23.82 (- 0.20) Infineon Techno 6.31 (+ 0.30) Linde 95.75 (+ 1.65) Lufthansa 17.50 (+ 0.63) MAN 91.01 (+ 1.27) MERCK 91.64 (+ 0.43) Metro 50.98 (+ 0.02) Munich Re 127.03 (+ 2.77) RWE 74.95 (+ 1.01) SAP 32.45 (+ 0.06) Siemens 77.10 (+ 1.53) ThyssenKrupp 41.39 (+ 1.16) TUI 18.43 (+ 0.05) Volkswagen 189.47 (+ 0.08)

Latest

Latest