World Oil and Gas Price Review for June 29

Daily Oil & Gas Price Review

Prices for Monday, June 29, 2009

Crude Oil Futures -- Prompt Month ($/bbl)

1st

5-Day

2nd

3rd

Chg.

Month

Avg.

Month

Month

ICE Brent

+2.07

70.99

69.36

71.62

72.27

Nymex Light Sweet

+2.33

71.49

69.76

72.38

73.09

International Crudes ($/bbl)

Spot

5-Day

Month-

Year-

Cash/Spot

Chg.

Price

Avg.

Ago

Ago

Brent (Dated)

+1.66

70.00

68.55

66.79

131.48

Dubai

+2.18

70.00

68.69

65.78

133.41

Oman

-0.28

70.18

68.88

65.82

139.34

WTI (Cushing)

+2.31

71.44

69.39

68.56

131.85

Opec Basket (A)

+0.75

69.29

68.20

63.71

135.31

Minas

-0.56

78.98

78.11

65.87

154.02

Tapis

-0.46

73.08

72.50

68.32

148.76

Forties

+1.66

69.70

68.19

65.17

137.54

Oseberg

+1.66

70.80

69.35

65.97

141.14

Bonny Light

+1.66

71.35

69.52

68.04

143.04

Urals

+1.66

69.60

68.09

65.89

133.39

North American Crudes ($/bbl)

Spot

5-Day

Month-

Cash/Spot

Chg.

Price

Avg.

Ago

WTS (Midland)

+2.23

69.55

67.42

66.51

LLS (St. James)

+2.23

73.15

70.83

69.16

Mars (Clovelly)

+2.23

68.65

66.05

66.05

ANS (California)

+2.14

71.28

69.36

67.76

Maya (Mexico)

+1.19

64.60

62.98

62.58

Heating Oil/Gasoline Futures -- Prompt Month

Futures

1st

5-Day

2nd

3rd

Nymex (ў/gal.)

Chg.

Month

Avg.

Month

Month

RBOB Gasoline

+6.17

193.58

188.88

193.54

192.99

Heating Oil

+5.32

178.35

175.94

183.37

188.22

ICE (London)

Gas Oil ($/ton)

+12.25

569.75

562.00

581.25

592.25

Gas Oil (ў/gal.)

+3.89

180.87

178.41

184.52

188.02

Product Spot Markets

 US Gulf Coast‡

Spot

5-Day

Month-

Gasoline (ў/gal.)

Chg.

Price

Avg.

Ago

Regular Gasoline

+7.05

184.57

179.61

188.62

Premium Gasoline

+6.05

194.32

190.76

203.87

Regular RBOB

+6.55

190.07

184.81

190.87

Mid-Distillates (ў/gal.)

Heating/Gas Oil (B)

+6.75

176.10

172.71

169.75

Low Sulfur Gas Oil/Diesel (C)

+5.50

178.60

175.18

171.25

Jet Fuel

+4.00

182.85

181.03

174.50

Fuel Oil ($/bbl)

1% Sulfur

-0.25

62.53

62.00

60.45

3%-3.5% Sulfur

-0.31

61.47

60.58

55.65

New York‡

Spot

5-Day

Month-

Gasoline (ў/gal.)

Chg.

Price

Avg.

Ago

Regular Gasoline

+6.50

188.65

182.95

186.62

Premium Gasoline

+6.50

204.40

199.45

204.37

Regular RBOB

+6.50

194.15

189.35

189.37

Mid-Distillates (ў/gal.)

Heating/Gas Oil (B)

+4.75

173.70

171.44

172.50

Low Sulfur Gas Oil/Diesel (C)

+4.75

176.45

173.99

173.25

Jet Fuel

+4.75

185.20

182.49

177.50

Fuel Oil ($/bbl)

1% Sulfur

-0.10

61.28

60.15

59.50

3%-3.5% Sulfur

-0.16

60.97

59.61

56.30

Rotterdam ($/ton) (F)

Spot

5-Day

Month-

Gasoline

Chg.

Price

Avg.

Ago

Regular Gasoline

+15.00

650.00

636.80

640.00

Premium Gasoline

+22.00

662.00

642.80

645.00

Mid-Distillates

Heating/Gas Oil (B)

+15.50

565.25

555.20

515.00

Low Sulfur Gas Oil/Diesel (C)

+15.50

585.25

572.60

529.00

Jet Fuel

+15.50

622.25

611.40

566.00

Fuel Oil

1% Sulfur

+12.00

388.00

376.80

357.00

3%-3.5% Sulfur

+15.00

385.00

372.40

355.00

 Singapore

Spot

5-Day

Month-

Light Ends

Chg.

Price

Avg.

Ago

Naphtha ($/bbl)

-1.01

66.69

66.11

64.56

Regular Gasoline ($/bbl)

-1.60

76.26

75.43

76.84

Mid-Distillates ($/bbl)

Gas Oil

-1.95

74.70

75.21

69.83

Jet/Kerosene

-2.40

75.40

76.14

69.28

Fuel Oil ($/ton)

3% Sulfur

-9.50

402.75

401.92

381.25

Mideast Gulf

Spot

5-Day

Month-

Light Ends

Chg.

Price

Avg.

Ago

Naphtha ($/mt)

-9.50

590.65

586.34

575.14

Regular Gasoline ($/bbl)

...

...

...

...

Mid-Distillates ($/bbl)

Gas Oil

+0.98

75.23

74.73

66.65

Jet/Kerosene

+1.39

75.84

75.41

65.62

Fuel Oil ($/ton)

3% Sulfur

-9.65

392.92

392.27

372.42

Natural Gas

1st

2nd

Chg.

Month

Month

US -- Henry Hub (Nymex)

$/MMBtu

-0.161

3.944

4.103

US -- Henry Hub (Cash)

$/MMBtu

+0.01

3.82

...

UK -- NBP (Cash)

p/th

+1.25

26.40

...

Produced by Oil Daily in cooperation with Reuters