World Oil and Gas Price Review for July 20

Daily Oil & Gas Price Review

Prices for Monday, July 20, 2009

Crude Oil Futures -- Prompt Month ($/bbl)

1st

5-Day

2nd

3rd

Chg.

Month

Avg.

Month

Month

ICE Brent

+1.06

66.44

63.70

67.16

67.97

Nymex Light Sweet

+0.42

63.98

62.12

65.29

66.77

International Crudes ($/bbl)

Spot

5-Day

Month-

Year-

Cash/Spot

Chg.

Price

Avg.

Ago

Ago

Brent (Dated)

+1.52

63.78

61.35

70.82

135.45

Dubai

+1.50

65.69

62.97

67.70

128.28

Oman

+0.68

63.75

62.35

71.85

127.56

WTI (Cushing)

+1.49

63.53

61.26

69.59

141.44

Opec Basket (A)

+0.81

62.54

61.13

70.28

127.93

Minas

+3.07

66.56

63.77

81.09

134.27

Tapis

+3.07

67.71

64.78

75.69

140.42

Forties

+1.11

64.24

62.00

70.67

128.68

Oseberg

+1.11

65.19

63.06

71.57

132.53

Bonny Light

+1.52

64.23

62.09

72.02

133.23

Urals

+1.52

63.68

61.23

70.22

125.28

North American Crudes ($/bbl)

Spot

5-Day

Month-

Cash/Spot

Chg.

Price

Avg.

Ago

WTS (Midland)

+1.40

61.40

59.24

67.64

LLS (St. James)

+1.20

65.60

63.52

71.29

Mars (Clovelly)

+1.30

61.80

59.45

66.41

ANS (California)

+1.19

63.37

61.42

69.00

Maya (Mexico)

+0.81

59.31

56.91

63.23

Heating Oil/Gasoline Futures -- Prompt Month

Futures

1st

5-Day

2nd

3rd

Nymex (ў/gal.)

Chg.

Month

Avg.

Month

Month

RBOB Gasoline

+1.95

178.94

172.55

178.09

168.56

Heating Oil

+4.84

168.94

160.48

172.04

175.24

ICE (London)

Gas Oil ($/ton)

+12.00

538.50

514.90

545.75

553.50

Gas Oil (ў/gal.)

+3.81

170.95

163.46

173.25

175.71

Product Spot Markets

 US Gulf Coast‡

Spot

5-Day

Month-

Gasoline (ў/gal.)

Chg.

Price

Avg.

Ago

Regular Gasoline

+4.63

167.85

160.92

184.27

Premium Gasoline

+4.63

179.10

171.77

196.02

Regular RBOB

+4.63

175.85

169.08

186.27

Mid-Distillates (ў/gal.)

Heating/Gas Oil (B)

+4.70

158.85

151.27

174.25

Low Sulfur Gas Oil/Diesel (C)

+4.70

163.10

155.72

176.00

Jet Fuel

+4.70

170.10

162.77

182.75

Fuel Oil ($/bbl)

1% Sulfur

0.00

61.38

58.75

66.78

3%-3.5% Sulfur

0.00

59.88

57.06

60.88

New York‡

Spot

5-Day

Month-

Gasoline (ў/gal.)

Chg.

Price

Avg.

Ago

Regular Gasoline

+4.88

171.85

164.87

187.02

Premium Gasoline

+4.63

186.35

179.72

203.77

Regular RBOB

+4.88

177.10

169.92

193.52

Mid-Distillates (ў/gal.)

Heating/Gas Oil (B)

+5.45

161.60

153.57

174.50

Low Sulfur Gas Oil/Diesel (C)

+4.70

165.10

157.27

176.50

Jet Fuel

+3.70

173.10

166.57

185.00

Fuel Oil ($/bbl)

1% Sulfur

0.00

58.47

55.10

60.03

3%-3.5% Sulfur

0.00

58.38

55.13

58.97

Rotterdam ($/ton) (F)

Spot

5-Day

Month-

Gasoline

Chg.

Price

Avg.

Ago

Regular Gasoline

0.00

600.00

587.00

675.00

Premium Gasoline

-4.00

602.00

591.40

681.00

Mid-Distillates

Heating/Gas Oil (B)

+16.00

533.25

509.10

555.25

Low Sulfur Gas Oil/Diesel (C)

+10.00

549.25

527.90

573.25

Jet Fuel

+17.00

576.25

551.30

617.25

Fuel Oil

1% Sulfur

-2.00

378.00

371.20

390.00

3%-3.5% Sulfur

+3.00

377.00

370.40

380.00

 Singapore

Spot

5-Day

Month-

Light Ends

Chg.

Price

Avg.

Ago

Naphtha ($/bbl)

+2.22

62.44

60.00

68.37

Regular Gasoline ($/bbl)

+2.23

73.03

69.95

79.04

Mid-Distillates ($/bbl)

Gas Oil

+3.27

71.97

68.33

78.50

Jet/Kerosene

+3.33

73.68

69.67

79.40

Fuel Oil ($/ton)

3% Sulfur

+14.90

407.45

395.86

415.25

Mideast Gulf

Spot

5-Day

Month-

Light Ends

Chg.

Price

Avg.

Ago

Naphtha ($/mt)

+20.00

554.63

532.34

608.13

Regular Gasoline ($/bbl)

...

...

...

...

Mid-Distillates ($/bbl)

Gas Oil

0.00

67.26

66.21

75.91

Jet/Kerosene

0.00

67.96

66.60

76.56

Fuel Oil ($/ton)

3% Sulfur

+14.90

396.77

384.95

405.71

Natural Gas

1st

2nd

Chg.

Month

Month

US -- Henry Hub (Nymex)

$/MMBtu

+0.020

3.689

3.838

US -- Henry Hub (Cash)

$/MMBtu

+0.19

3.41

...

UK -- NBP (Cash)

p/th

+0.45

20.75

...

Produced by Oil Daily in cooperation with Reuters