Azerbaijan, Baku, Nov. 11 / Trend /
Daily Oil & Gas Price Review |
|||||
Prices for Tuesday, November 10, 2009 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
-0.27 |
77.50 |
77.60 |
78.28 |
79.04 |
Nymex Light Sweet |
-0.38 |
79.05 |
79.19 |
79.64 |
80.27 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
-0.11 |
77.26 |
77.39 |
71.15 |
61.49 |
Dubai |
-0.18 |
77.12 |
77.21 |
71.98 |
54.64 |
Oman |
+0.82 |
78.67 |
78.08 |
72.06 |
56.97 |
WTI (Cushing) |
-0.43 |
78.98 |
79.13 |
74.07 |
65.41 |
Opec Basket (A) |
+0.32 |
76.57 |
77.16 |
70.06 |
53.49 |
Minas |
+0.69 |
77.29 |
77.53 |
68.28 |
55.33 |
Tapis |
+0.69 |
76.19 |
77.26 |
70.05 |
63.65 |
Forties |
-0.13 |
76.66 |
76.86 |
70.55 |
56.67 |
Oseberg |
-0.11 |
77.81 |
78.00 |
71.60 |
60.02 |
Bonny Light |
-0.16 |
78.51 |
78.40 |
71.95 |
59.57 |
Urals |
-0.26 |
76.31 |
76.62 |
70.40 |
56.12 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
-0.50 |
76.78 |
77.19 |
71.31 |
|
LLS (St. James) |
-0.50 |
79.83 |
80.27 |
74.81 |
|
Mars (Clovelly) |
-0.50 |
75.88 |
76.33 |
70.26 |
|
ANS (California) |
-0.41 |
76.79 |
77.10 |
72.37 |
|
Maya (Mexico) |
+0.37 |
72.30 |
72.49 |
66.41 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
-0.44 |
197.74 |
197.68 |
200.51 |
202.98 |
Heating Oil |
-1.04 |
205.23 |
205.33 |
208.67 |
211.27 |
ICE (London) |
|||||
Gas Oil ($/ton) |
-0.50 |
628.50 |
629.10 |
637.50 |
647.25 |
Gas Oil (ў/gal.) |
-0.16 |
199.52 |
199.71 |
202.38 |
205.48 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-0.69 |
191.51 |
192.32 |
181.35 |
|
Premium Gasoline |
-1.19 |
198.76 |
199.97 |
190.10 |
|
Regular RBOB |
-2.17 |
190.78 |
192.38 |
181.60 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+0.04 |
197.88 |
197.54 |
187.30 |
|
Low Sulfur Gas Oil/Diesel (C) |
+0.29 |
198.38 |
197.89 |
189.30 |
|
Jet Fuel |
+0.04 |
199.63 |
199.09 |
191.05 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+1.75 |
74.38 |
74.25 |
66.50 |
|
3%-3.5% Sulfur |
+1.69 |
72.22 |
72.13 |
65.40 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-0.44 |
196.26 |
197.17 |
184.60 |
|
Premium Gasoline |
-0.69 |
205.01 |
208.27 |
199.85 |
|
Regular RBOB |
-0.44 |
194.26 |
194.87 |
181.85 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
-0.96 |
199.38 |
199.84 |
189.30 |
|
Low Sulfur Gas Oil/Diesel (C) |
-0.96 |
199.63 |
200.14 |
192.05 |
|
Jet Fuel |
-0.21 |
202.88 |
203.19 |
194.55 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+1.69 |
73.72 |
73.44 |
65.95 |
|
3%-3.5% Sulfur |
+1.56 |
72.28 |
72.13 |
66.20 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-4.00 |
692.00 |
696.00 |
610.00 |
|
Premium Gasoline |
-6.00 |
695.00 |
697.60 |
620.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
+0.75 |
624.00 |
622.25 |
581.00 |
|
Low Sulfur Gas Oil/Diesel (C) |
+0.75 |
639.00 |
638.85 |
598.00 |
|
Jet Fuel |
-3.25 |
673.00 |
676.05 |
626.00 |
|
Fuel Oil |
|||||
1% Sulfur |
+5.00 |
476.00 |
469.40 |
429.00 |
|
3%-3.5% Sulfur |
+4.00 |
452.00 |
449.80 |
416.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+0.89 |
74.91 |
74.46 |
64.86 |
|
Regular Gasoline ($/bbl) |
+1.04 |
82.05 |
81.79 |
73.95 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
+0.10 |
83.85 |
84.77 |
75.90 |
|
Jet/Kerosene |
+0.30 |
85.00 |
85.29 |
76.80 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+0.75 |
467.50 |
471.23 |
434.50 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
+8.00 |
666.12 |
662.32 |
569.46 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-1.60 |
82.46 |
83.86 |
70.53 |
|
Jet/Kerosene |
-0.95 |
83.07 |
83.73 |
71.25 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+0.75 |
457.81 |
461.48 |
424.82 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
-0.203 |
4.467 |
4.861 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.02 |
3.74 |
... |
|
UK -- NBP (Cash) |
p/th |
-0.05 |
29.10 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |