Azerbaijan, Baku, Nov. 12 / Trend /
Daily Oil & Gas Price Review |
|||||
Prices for Wednesday, November 11, 2009 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+0.45 |
77.95 |
77.42 |
78.70 |
79.45 |
Nymex Light Sweet |
+0.23 |
79.28 |
78.96 |
79.92 |
80.59 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
-0.07 |
77.19 |
77.15 |
72.51 |
56.54 |
Dubai |
+0.61 |
77.73 |
77.32 |
72.49 |
51.64 |
Oman |
+0.81 |
79.48 |
78.12 |
72.57 |
52.86 |
WTI (Cushing) |
+0.15 |
79.13 |
78.90 |
75.17 |
60.72 |
Opec Basket (A) |
-0.07 |
76.50 |
77.26 |
70.94 |
54.77 |
Minas |
+0.29 |
77.58 |
77.45 |
73.13 |
58.83 |
Tapis |
+0.64 |
76.83 |
76.69 |
74.80 |
59.30 |
Forties |
-0.07 |
76.59 |
76.58 |
70.50 |
54.36 |
Oseberg |
-0.07 |
77.74 |
77.74 |
72.00 |
57.71 |
Bonny Light |
-0.02 |
78.49 |
78.16 |
73.31 |
56.81 |
Urals |
-0.07 |
76.24 |
76.33 |
71.76 |
53.06 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
+0.30 |
77.08 |
76.97 |
72.18 |
|
LLS (St. James) |
+0.55 |
80.38 |
80.06 |
75.73 |
|
Mars (Clovelly) |
+0.70 |
76.58 |
76.18 |
71.13 |
|
ANS (California) |
+0.45 |
77.24 |
76.90 |
73.28 |
|
Maya (Mexico) |
-0.05 |
72.25 |
72.33 |
66.92 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
+1.53 |
199.27 |
197.28 |
201.88 |
204.26 |
Heating Oil |
+0.35 |
205.58 |
204.64 |
209.03 |
211.61 |
ICE (London) |
|||||
Gas Oil ($/ton) |
-3.75 |
624.75 |
625.85 |
635.25 |
645.75 |
Gas Oil (ў/gal.) |
-1.19 |
198.33 |
198.68 |
201.67 |
205.00 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+2.80 |
194.31 |
191.94 |
184.02 |
|
Premium Gasoline |
+2.80 |
201.56 |
199.49 |
192.77 |
|
Regular RBOB |
+1.99 |
192.77 |
191.73 |
184.27 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+0.82 |
198.70 |
197.03 |
189.65 |
|
Low Sulfur Gas Oil/Diesel (C) |
+0.82 |
199.20 |
197.38 |
191.65 |
|
Jet Fuel |
+0.57 |
200.20 |
198.73 |
193.40 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-0.75 |
73.63 |
74.15 |
66.13 |
|
3%-3.5% Sulfur |
-0.69 |
71.53 |
72.03 |
65.38 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+3.80 |
200.06 |
196.89 |
187.27 |
|
Premium Gasoline |
+2.30 |
207.31 |
207.04 |
202.52 |
|
Regular RBOB |
+3.05 |
197.31 |
194.59 |
184.27 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+2.07 |
201.45 |
199.48 |
191.65 |
|
Low Sulfur Gas Oil/Diesel (C) |
+1.32 |
200.95 |
199.58 |
194.40 |
|
Jet Fuel |
+0.57 |
203.45 |
202.48 |
196.40 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+0.06 |
73.78 |
73.52 |
65.95 |
|
3%-3.5% Sulfur |
0.00 |
72.28 |
72.18 |
66.20 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-2.00 |
690.00 |
694.20 |
620.00 |
|
Premium Gasoline |
-3.00 |
692.00 |
695.00 |
625.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
-0.75 |
623.25 |
621.00 |
591.75 |
|
Low Sulfur Gas Oil/Diesel (C) |
-1.75 |
637.25 |
636.40 |
608.75 |
|
Jet Fuel |
-3.75 |
669.25 |
672.60 |
636.75 |
|
Fuel Oil |
|||||
1% Sulfur |
0.00 |
476.00 |
470.60 |
425.00 |
|
3%-3.5% Sulfur |
-4.00 |
448.00 |
449.00 |
410.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+0.56 |
75.47 |
74.68 |
66.19 |
|
Regular Gasoline ($/bbl) |
+1.30 |
83.35 |
82.19 |
74.87 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
+0.65 |
84.50 |
84.56 |
77.95 |
|
Jet/Kerosene |
+0.95 |
85.95 |
85.42 |
78.50 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+5.75 |
473.25 |
471.35 |
432.45 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
+5.00 |
671.12 |
664.22 |
582.20 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-0.10 |
82.36 |
83.46 |
74.03 |
|
Jet/Kerosene |
+0.10 |
83.17 |
83.61 |
74.45 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+5.75 |
463.56 |
461.63 |
422.62 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
+0.036 |
4.503 |
4.901 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.17 |
3.57 |
... |
|
UK -- NBP (Cash) |
p/th |
-1.80 |
27.30 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |