Azerbaijan, Baku, Dec. 16 / Trend /
Daily Oil and Gas Price Review |
Daily Oil & Gas Price Review |
|||||
Prices for Wednesday, December 15, 2010 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+0.99 |
92.20 |
91.21 |
92.15 |
92.18 |
Nymex Light Sweet |
+0.34 |
88.62 |
88.33 |
89.24 |
89.89 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
+0.85 |
92.10 |
91.06 |
85.94 |
77.20 |
Dubai |
+1.16 |
89.55 |
88.71 |
84.02 |
77.67 |
Oman |
-0.76 |
88.83 |
89.11 |
84.18 |
78.85 |
WTI (Cushing) |
+0.33 |
88.64 |
88.33 |
84.86 |
76.61 |
Opec Basket (A) |
+0.25 |
88.21 |
88.73 |
83.67 |
77.32 |
Minas |
-1.08 |
87.35 |
88.04 |
85.66 |
75.43 |
Tapis |
-1.08 |
92.32 |
94.63 |
93.60 |
78.71 |
Forties |
+0.70 |
90.92 |
90.00 |
85.68 |
77.48 |
Oseberg |
+1.25 |
93.25 |
91.90 |
86.91 |
78.48 |
Bonny Light |
+0.70 |
93.13 |
91.41 |
87.09 |
78.98 |
Urals |
+0.95 |
89.60 |
88.60 |
84.59 |
76.68 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
+0.18 |
86.04 |
85.83 |
80.94 |
|
LLS (St. James) |
+0.78 |
94.34 |
93.50 |
88.19 |
|
Mars (Clovelly) |
+0.73 |
89.34 |
88.51 |
82.99 |
|
ANS (California) |
+0.34 |
88.22 |
88.02 |
83.87 |
|
Maya (Mexico) |
+0.26 |
79.00 |
78.67 |
74.79 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
+1.28 |
230.92 |
231.48 |
230.77 |
231.90 |
Heating Oil |
+1.56 |
248.35 |
246.82 |
249.29 |
249.53 |
ICE (London) |
|||||
Gas Oil ($/ton) |
+3.00 |
768.25 |
764.45 |
773.50 |
776.75 |
Gas Oil (ў/gal.) |
+0.95 |
243.89 |
242.68 |
245.56 |
246.59 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+0.67 |
224.95 |
225.95 |
211.75 |
|
Premium Gasoline |
+0.42 |
232.20 |
233.65 |
223.75 |
|
Regular RBOB |
+0.17 |
227.45 |
228.25 |
208.65 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+3.48 |
241.75 |
238.19 |
231.55 |
|
Low Sulfur Gas Oil/Diesel (C) |
+1.23 |
244.00 |
242.74 |
234.59 |
|
Jet Fuel |
+2.73 |
245.50 |
242.84 |
234.80 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+0.10 |
77.88 |
78.03 |
77.13 |
|
3%-3.5% Sulfur |
+0.08 |
75.03 |
74.83 |
73.18 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+1.67 |
232.45 |
233.30 |
231.00 |
|
Premium Gasoline |
+3.42 |
241.20 |
242.05 |
250.50 |
|
Regular RBOB |
+1.42 |
231.70 |
232.85 |
231.00 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+1.23 |
246.25 |
244.19 |
235.05 |
|
Low Sulfur Gas Oil/Diesel (C) |
+0.98 |
248.00 |
246.09 |
236.55 |
|
Jet Fuel |
+0.73 |
249.50 |
248.34 |
240.30 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-0.09 |
77.38 |
77.28 |
76.43 |
|
3%-3.5% Sulfur |
+0.16 |
75.38 |
75.13 |
74.32 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-13.00 |
798.00 |
811.60 |
773.30 |
|
Premium Gasoline |
+4.00 |
819.00 |
827.40 |
782.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
+4.75 |
755.00 |
753.30 |
727.25 |
|
Low Sulfur Gas Oil/Diesel (C) |
+3.75 |
785.00 |
785.10 |
751.25 |
|
Jet Fuel |
+3.25 |
821.50 |
819.20 |
779.25 |
|
Fuel Oil |
|||||
1% Sulfur |
+5.00 |
490.00 |
484.95 |
485.00 |
|
3%-3.5% Sulfur |
+4.50 |
479.00 |
473.40 |
472.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
-0.66 |
91.36 |
92.21 |
87.94 |
|
Regular Gasoline ($/bbl) |
-1.02 |
100.43 |
101.22 |
93.15 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
-2.95 |
101.40 |
102.77 |
98.85 |
|
Jet/Kerosene |
-3.05 |
101.95 |
103.07 |
99.95 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-1.25 |
507.00 |
507.35 |
507.40 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
-5.82 |
818.24 |
825.44 |
787.62 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
+0.02 |
103.97 |
102.62 |
99.10 |
|
Jet/Kerosene |
+0.02 |
103.80 |
102.57 |
99.27 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
-1.46 |
494.08 |
494.76 |
495.84 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
-0.033 |
4.222 |
4.251 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.14 |
4.21 |
... |
|
UK -- NBP (Cash) |
p/th |
+1.63 |
61.93 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |