World Oil and Gas Price Review for March 26

1st

2nd

Chg.

Month

Month

ICE Brent

+0.04

107.03

106.92

Nymex Light Sweet

+1.07

100.26

99.53

International Spot Crudes

Prior

($/bbl)

Chg.

Price

Close

Opec Basket

-0.35

106.19

106.54

Brent (Dated)

+0.30

104.30

104.00

Dubai

+0.23

104.43

104.20

Oman

-0.19

112.83

113.02

Minas (Indonesia)

-1.56

105.70

107.26

Forties (UK)

-1.06

108.65

109.71

Bonny Light (Nigeria)

-0.86

105.55

106.41

Urals (Russia)

+0.26

103.39

103.13

North American Spot Crudes

Prior Close

($/bbl)

Chg.

Price

Ago

WTI (Cushing)

+0.95

100.61

99.66

WTS (Midland)

-0.55

93.11

93.66

LLS

+0.73

103.51

102.78

Mars

+1.08

98.91

97.83

Bakken

+5.83

99.36

93.53

Refined Product Futures

1st

2nd

Chg.

Month

Month

Nymex

Gasoline (¢/gal)

2.61

290.89

290.89

ULSD Diesel (¢/gal)

-0.21

291.94

291.78

ICE

Gasoil ($/ton)

-7.75

893.25

893.25

Gasoil (¢/gal.)

-2.47

285.09

285.09

Natural Gas Prices

($/MMBtu)

Chg.

Price

Henry Hub, Nymex

-0.01

4.40

Henry Hub, Spot

-0.07

4.43

New York Citygate

-3.95

4.58

Chicago Citygate

-1.18

4.93

Rockies (Opal)

-0.18

4.57

Southern Calif. Citygate

-0.05

4.90

AECO Hub (Canada)

-0.37

4.28

UK NBP (p/th)

-0.15

54.70