World Oil and Gas Price Review for June 23

Daily Oil & Gas Price Review

Prices for Tuesday, June 23, 2009

Crude Oil Futures -- Prompt Month ($/bbl)

1st

5-Day

2nd

3rd

Chg.

Month

Avg.

Month

Month

ICE Brent

+1.82

68.80

69.38

69.40

70.01

Nymex Light Sweet

+1.74

69.24

69.62

70.03

70.71

International Crudes ($/bbl)

Spot

5-Day

Month-

Year-

Cash/Spot

Chg.

Price

Avg.

Ago

Ago

Brent (Dated)

+0.14

66.61

68.70

59.14

133.93

Dubai

+1.87

67.31

68.41

59.67

130.70

Oman

-0.25

67.93

69.25

58.81

131.26

WTI (Cushing)

+1.68

68.76

69.58

62.45

134.81

Opec Basket (A)

-2.86

67.41

68.88

58.57

130.70

Minas

-0.73

76.19

78.52

60.25

143.90

Tapis

-0.73

70.79

73.08

62.70

143.22

Forties

-0.11

66.21

68.42

58.51

134.81

Oseberg

+0.19

67.41

69.46

59.96

137.61

Bonny Light

+0.29

67.96

69.50

60.34

140.01

Urals

+0.24

66.11

68.12

58.97

129.61

North American Crudes ($/bbl)

Spot

5-Day

Month-

Cash/Spot

Chg.

Price

Avg.

Ago

WTS (Midland)

+1.82

66.76

67.52

60.73

LLS (St. James)

+1.87

70.46

71.13

62.93

Mars (Clovelly)

+2.25

65.31

66.11

60.67

ANS (California)

+1.49

68.15

69.04

61.49

Maya (Mexico)

+0.35

61.94

62.75

58.36

Heating Oil/Gasoline Futures -- Prompt Month

Futures

1st

5-Day

2nd

3rd

Nymex (ў/gal.)

Chg.

Month

Avg.

Month

Month

RBOB Gasoline

+3.35

189.32

194.79

189.07

188.69

Heating Oil

+4.15

176.90

179.66

181.39

185.68

ICE (London)

Gas Oil ($/ton)

+2.25

550.25

569.10

560.75

571.25

Gas Oil (ў/gal.)

+0.71

174.68

180.67

178.02

181.35

Product Spot Markets

 US Gulf Coast‡

Spot

5-Day

Month-

Gasoline (ў/gal.)

Chg.

Price

Avg.

Ago

Regular Gasoline

+4.71

180.30

186.30

177.90

Premium Gasoline

+4.71

192.55

197.95

187.65

Regular RBOB

+4.71

182.80

188.41

185.35

Mid-Distillates (ў/gal.)

Heating/Gas Oil (B)

+5.14

173.82

175.07

150.67

Low Sulfur Gas Oil/Diesel (C)

+6.25

174.15

175.83

150.05

Jet Fuel

+4.50

180.15

182.53

153.42

Fuel Oil ($/bbl)

1% Sulfur

-5.00

61.78

65.20

58.53

3%-3.5% Sulfur

-1.85

59.03

59.91

54.20

New York‡

Spot

5-Day

Month-

Gasoline (ў/gal.)

Chg.

Price

Avg.

Ago

Regular Gasoline

+4.21

183.05

188.75

180.60

Premium Gasoline

+4.46

199.55

205.10

198.60

Regular RBOB

+4.71

190.05

194.90

187.60

Mid-Distillates (ў/gal.)

Heating/Gas Oil (B)

+4.50

172.15

174.93

152.55

Low Sulfur Gas Oil/Diesel (C)

+4.50

174.15

176.88

154.05

Jet Fuel

+4.50

182.40

184.68

156.55

Fuel Oil ($/bbl)

1% Sulfur

-1.75

58.28

59.14

54.50

3%-3.5% Sulfur

-1.69

57.28

58.15

55.10

Rotterdam ($/ton) (F)

Spot

5-Day

Month-

Gasoline

Chg.

Price

Avg.

Ago

Regular Gasoline

+15.00

634.00

657.20

600.00

Premium Gasoline

+13.00

637.00

664.20

604.00

Mid-Distillates

Heating/Gas Oil (B)

+8.75

544.00

555.85

467.50

Low Sulfur Gas Oil/Diesel (C)

+8.75

562.00

573.85

487.50

Jet Fuel

+6.75

604.00

617.45

515.50

Fuel Oil

1% Sulfur

-2.00

366.00

378.00

326.00

3%-3.5% Sulfur

+2.00

362.00

368.40

325.00

 Singapore

Spot

5-Day

Month-

Light Ends

Chg.

Price

Avg.

Ago

Naphtha ($/bbl)

-2.11

63.65

66.45

56.44

Regular Gasoline ($/bbl)

-3.10

73.24

76.79

69.78

Mid-Distillates ($/bbl)

Gas Oil

-2.65

73.40

76.83

63.80

Jet/Kerosene

-2.80

74.55

78.00

65.15

Fuel Oil ($/ton)

3% Sulfur

-13.15

388.70

402.56

350.85

Mideast Gulf

Spot

5-Day

Month-

Light Ends

Chg.

Price

Avg.

Ago

Naphtha ($/mt)

-19.25

565.13

590.83

503.62

Regular Gasoline ($/bbl)

...

...

...

...

Mid-Distillates ($/bbl)

Gas Oil

-2.43

74.80

76.16

64.40

Jet/Kerosene

-2.18

75.64

76.71

63.76

Fuel Oil ($/ton)

3% Sulfur

-13.15

379.16

393.02

342.02

Natural Gas

1st

2nd

Chg.

Month

Month

US -- Henry Hub (Nymex)

$/MMBtu

-0.054

3.879

4.007

US -- Henry Hub (Cash)

$/MMBtu

-0.10

3.91

...

UK -- NBP (Cash)

p/th

+1.10

26.35

...

Produced by Oil Daily in cooperation with Reuters