Azerbaijan, Baku, Dec. 21/ Trend /
World oil and gas price review for Dec.20 is provided by Energy Intelligence Group
Daily Oil & Gas Price Review |
|||||
Prices for Tuesday, December 20, 2011 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+3.09 |
106.73 |
104.77 |
106.00 |
105.58 |
Nymex Light Sweet |
+3.34 |
97.22 |
94.69 |
97.24 |
97.42 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
+3.25 |
108.74 |
106.20 |
108.66 |
91.83 |
Dubai |
-0.36 |
105.83 |
102.31 |
105.20 |
88.39 |
Oman |
+1.07 |
107.29 |
107.12 |
112.65 |
89.59 |
WTI (Cushing) |
+3.30 |
97.14 |
94.65 |
97.66 |
88.67 |
Opec Basket (A) |
-0.66 |
102.91 |
105.84 |
110.83 |
87.96 |
Minas |
+2.15 |
115.52 |
115.20 |
114.65 |
91.61 |
Tapis |
+3.25 |
114.89 |
112.41 |
121.82 |
93.40 |
Forties |
+3.25 |
108.39 |
105.58 |
109.29 |
90.22 |
Oseberg |
+3.45 |
109.99 |
107.33 |
111.04 |
92.00 |
Bonny Light |
+3.25 |
110.39 |
106.48 |
109.91 |
92.43 |
Urals |
+3.15 |
108.09 |
105.71 |
108.01 |
88.65 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
+3.30 |
96.19 |
93.72 |
96.76 |
|
LLS (St. James) |
+2.45 |
106.39 |
105.13 |
110.16 |
|
Mars (Clovelly) |
+2.55 |
102.94 |
101.34 |
106.16 |
|
ANS (California) |
+3.34 |
104.42 |
102.09 |
113.87 |
|
Maya (Mexico) |
+1.47 |
102.36 |
101.26 |
104.54 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (¢/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
+8.96 |
257.87 |
250.92 |
258.40 |
259.46 |
Heating Oil |
+6.90 |
284.94 |
281.65 |
285.92 |
285.93 |
ICE (London) |
|||||
Gasoil ($/ton) |
+14.25 |
902.25 |
897.50 |
899.50 |
896.50 |
Gasoil (¢/gal.) |
+4.52 |
286.43 |
284.92 |
285.56 |
284.60 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+7.09 |
253.00 |
246.79 |
240.26 |
|
Premium Gasoline |
+8.34 |
269.50 |
261.39 |
234.76 |
|
Regular RBOB |
+7.34 |
253.50 |
247.29 |
241.51 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gasoil (B) |
+8.31 |
280.16 |
274.99 |
298.66 |
|
Low Sulfur Gasoil/Diesel (C) |
+12.06 |
286.66 |
278.45 |
301.66 |
|
Jet Fuel |
+9.31 |
282.66 |
276.44 |
301.41 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-1.00 |
97.13 |
98.01 |
99.53 |
|
3%-3.5% Sulfur |
-1.00 |
92.63 |
93.41 |
96.78 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+8.84 |
261.25 |
254.14 |
249.76 |
|
Premium Gasoline |
+8.84 |
280.25 |
272.44 |
268.76 |
|
Regular RBOB |
+9.09 |
258.75 |
251.24 |
248.01 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gas Oil (B) |
+7.81 |
284.16 |
279.74 |
302.41 |
|
Low Sulfur Gas Oil/Diesel (C) |
+7.81 |
285.66 |
281.59 |
303.66 |
|
Jet Fuel |
+7.56 |
288.16 |
284.19 |
305.16 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+0.50 |
94.78 |
95.75 |
97.38 |
|
3%-3.5% Sulfur |
-0.15 |
93.13 |
93.66 |
96.88 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+19.00 |
901.00 |
891.00 |
905.00 |
|
Premium Gasoline |
+18.00 |
917.00 |
901.80 |
908.00 |
|
Mid-Distillates |
|||||
Heating/Gasoil (B) |
+25.25 |
908.75 |
894.00 |
977.25 |
|
Low Sulfur Gas Oil/Diesel (C) |
+26.75 |
925.25 |
908.50 |
997.25 |
|
Jet Fuel |
+24.75 |
969.25 |
951.20 |
1023.25 |
|
Fuel Oil |
|||||
1% Sulfur |
+18.00 |
656.00 |
640.00 |
655.00 |
|
3%-3.5% Sulfur |
+19.50 |
614.50 |
596.70 |
629.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+2.19 |
98.07 |
97.22 |
96.95 |
|
Regular Gasoline ($/bbl) |
+1.00 |
111.95 |
112.62 |
112.40 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+0.72 |
119.75 |
121.01 |
130.98 |
|
Jet/Kerosene |
+0.63 |
118.93 |
120.25 |
130.30 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+18.75 |
657.00 |
651.29 |
697.00 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
+19.50 |
880.15 |
872.41 |
870.61 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+1.07 |
120.46 |
121.38 |
130.09 |
|
Jet/Kerosene |
+0.68 |
118.22 |
119.47 |
129.08 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+18.62 |
641.69 |
636.06 |
682.45 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
+0.032 |
3.128 |
3.170 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
+0.05 |
3.06 |
... |
|
UK -- NBP (Cash) |
p/th |
-0.10 |
56.20 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |