Azerbaijan, Baku, Feb. 23 / Trend /
World oil and gas price review for Feb. 22 is provided by Energy Intelligence Group.
Daily Oil & Gas Price Review |
|||||
Prices for Monday, February 22, 2010 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+0.42 |
78.61 |
77.31 |
79.08 |
79.64 |
Nymex Light Sweet |
+0.35 |
80.16 |
78.67 |
80.31 |
80.72 |
International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Brent (Dated) |
-0.03 |
77.29 |
76.45 |
72.62 |
39.78 |
Dubai |
+0.41 |
77.03 |
75.75 |
72.98 |
40.66 |
Oman |
+1.58 |
77.34 |
75.31 |
73.01 |
40.84 |
WTI (Cushing) |
+0.27 |
80.03 |
78.60 |
74.87 |
34.93 |
Opec Basket (A) |
+0.68 |
75.17 |
74.52 |
73.02 |
38.14 |
Minas |
+1.55 |
77.85 |
75.66 |
70.35 |
48.56 |
Tapis |
+1.55 |
83.50 |
81.31 |
77.60 |
45.76 |
Forties |
+0.07 |
76.79 |
75.92 |
72.37 |
42.50 |
Oseberg |
-0.28 |
77.59 |
76.95 |
73.87 |
43.70 |
Bonny Light |
-0.13 |
78.19 |
77.09 |
73.72 |
45.50 |
Urals |
+0.22 |
75.82 |
74.78 |
71.67 |
41.45 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
+0.25 |
78.38 |
76.85 |
72.85 |
|
LLS (St. James) |
+0.20 |
80.78 |
79.49 |
76.40 |
|
Mars (Clovelly) |
+0.20 |
76.45 |
75.24 |
73.25 |
|
ANS (California) |
-0.26 |
79.51 |
78.68 |
75.14 |
|
Maya (Mexico) |
+0.12 |
71.39 |
70.07 |
66.87 |
|
Heating Oil/Gasoline Futures -- Prompt Month |
|||||
Futures |
1st |
5-Day |
2nd |
3rd |
|
Nymex (ў/gal.) |
Chg. |
Month |
Avg. |
Month |
Month |
RBOB Gasoline |
+3.01 |
211.58 |
205.32 |
222.30 |
222.65 |
Heating Oil |
+0.89 |
207.88 |
204.07 |
208.82 |
209.70 |
ICE (London) |
|||||
Gas Oil ($/ton) |
+6.25 |
637.25 |
623.00 |
642.00 |
647.25 |
Gas Oil (ў/gal.) |
+1.98 |
202.30 |
197.78 |
203.81 |
205.48 |
Product Spot Markets |
|||||
US Gulf Coast‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+1.71 |
208.61 |
202.62 |
196.40 |
|
Premium Gasoline |
+2.71 |
213.61 |
206.62 |
202.40 |
|
Regular RBOB |
-7.64 |
199.51 |
200.95 |
197.66 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
-0.01 |
203.31 |
199.74 |
191.45 |
|
Low Sulfur Gas Oil/Diesel (C) |
+0.74 |
208.06 |
203.77 |
192.95 |
|
Jet Fuel |
-0.01 |
207.31 |
203.80 |
196.70 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
0.00 |
74.03 |
72.64 |
69.22 |
|
3%-3.5% Sulfur |
+0.09 |
72.47 |
71.23 |
67.13 |
|
New York‡ |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (ў/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+2.36 |
210.76 |
204.55 |
199.65 |
|
Premium Gasoline |
+2.11 |
215.01 |
209.15 |
207.15 |
|
Regular RBOB |
+2.36 |
209.76 |
203.65 |
199.40 |
|
Mid-Distillates (ў/gal.) |
|||||
Heating/Gas Oil (B) |
+0.24 |
205.81 |
202.38 |
194.95 |
|
Low Sulfur Gas Oil/Diesel (C) |
-0.26 |
208.06 |
204.80 |
196.20 |
|
Jet Fuel |
+0.49 |
211.06 |
207.10 |
202.45 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
-0.09 |
71.13 |
70.82 |
66.88 |
|
3%-3.5% Sulfur |
0.00 |
71.63 |
70.33 |
66.63 |
|
Rotterdam ($/ton) (F) |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+3.00 |
712.00 |
696.20 |
656.00 |
|
Premium Gasoline |
+6.00 |
720.00 |
693.60 |
668.00 |
|
Mid-Distillates |
|||||
Heating/Gas Oil (B) |
+2.25 |
637.00 |
621.75 |
577.00 |
|
Low Sulfur Gas Oil/Diesel (C) |
+0.25 |
653.00 |
639.35 |
598.00 |
|
Jet Fuel |
+3.25 |
691.00 |
677.35 |
638.00 |
|
Fuel Oil |
|||||
1% Sulfur |
+1.00 |
458.00 |
455.10 |
450.00 |
|
3%-3.5% Sulfur |
+6.00 |
452.00 |
444.60 |
436.00 |
|
Singapore |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+2.33 |
78.19 |
75.18 |
78.66 |
|
Regular Gasoline ($/bbl) |
+1.70 |
89.45 |
86.82 |
85.45 |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
+2.40 |
86.20 |
83.58 |
82.60 |
|
Jet/Kerosene |
+2.40 |
86.30 |
83.58 |
83.20 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+11.25 |
477.75 |
467.90 |
473.50 |
|
Mideast Gulf |
|||||
Spot |
5-Day |
Month- |
|||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/mt) |
+21.01 |
695.44 |
668.26 |
698.28 |
|
Regular Gasoline ($/bbl) |
... |
... |
... |
... |
|
Mid-Distillates ($/bbl) |
|||||
Gas Oil |
+1.05 |
82.65 |
81.31 |
82.86 |
|
Jet/Kerosene |
+1.20 |
82.52 |
80.98 |
83.26 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+11.56 |
466.38 |
455.95 |
458.48 |
|
Natural Gas |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
-0.149 |
4.895 |
4.913 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.18 |
4.91 |
... |
|
UK -- NBP (Cash) |
p/th |
0.00 |
35.35 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All spot assessments are bid prices published by Reuters at |