Azerbaijan, Baku, Dec. 20 / Trend /
World oil and gas price review for December 19 is provided by Energy Intelligence Group
Daily Oil & Gas Price Review |
|||||
Prices for Wednesday, December 19 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
+1.52 |
110.36 |
108.78 |
109.47 |
108.76 |
Nymex Light Sweet |
+1.58 |
89.51 |
87.45 |
89.98 |
90.46 |
DME Oman |
-0.35 |
106.21 |
105.73 |
104.86 |
104.45 |
Spot Crudes and Opec Basket International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Opec Basket (A) |
+0.31 |
106.38 |
107.35 |
108.33 |
102.91 |
Brent (Dated) |
+1.47 |
113.22 |
111.58 |
111.85 |
109.89 |
Dubai |
0.00 |
106.40 |
105.26 |
107.70 |
103.29 |
Oman |
+1.20 |
106.81 |
106.34 |
109.06 |
107.29 |
WTI (US, Cushing) |
+1.63 |
89.06 |
86.96 |
87.03 |
100.22 |
Minas (Indonesia) |
+1.25 |
111.36 |
109.97 |
113.57 |
118.00 |
Tapis (Malaysia) |
+0.85 |
115.80 |
114.83 |
115.01 |
114.89 |
Forties (UK) |
+1.47 |
112.27 |
110.71 |
109.86 |
108.39 |
Oseberg (Norway) |
+1.47 |
113.92 |
112.57 |
111.86 |
109.99 |
Bonny Light (Nigeria) |
+1.47 |
114.22 |
111.48 |
112.70 |
110.39 |
Urals (Russia) |
+1.47 |
111.17 |
109.71 |
110.25 |
108.09 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
+1.88 |
73.31 |
71.46 |
65.03 |
|
LLS (St. James) |
+2.63 |
110.56 |
108.60 |
105.03 |
|
Mars (Clovelly) |
+1.53 |
105.06 |
103.48 |
103.03 |
|
ANS (California) |
+1.45 |
108.76 |
106.73 |
106.38 |
|
Maya (Mexico) |
+1.62 |
92.00 |
90.59 |
86.13 |
|
Refined Product Futures |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
Nymex (¢/gal.) |
|||||
RBOB Gasoline |
+5.22 |
274.31 |
267.06 |
273.38 |
274.12 |
Heating Oil |
+3.91 |
303.56 |
298.26 |
303.13 |
301.76 |
ICE (London) |
|||||
Gasoil ($/ton) |
+8.75 |
937.00 |
926.15 |
937.25 |
934.75 |
Gasoil (¢/gal.) |
+2.78 |
297.46 |
294.02 |
297.54 |
296.75 |
US Gulf Coast Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+6.22 |
249.75 |
239.22 |
257.85 |
|
Premium Gasoline |
+19.75 |
262.25 |
237.56 |
255.10 |
|
Regular RBOB |
+6.22 |
249.75 |
239.87 |
258.60 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gasoil (B) |
+2.61 |
293.50 |
289.39 |
300.86 |
|
Low Sulfur Gasoil/Diesel (C) |
+2.36 |
293.50 |
291.89 |
308.86 |
|
Jet Fuel |
+2.36 |
291.50 |
288.59 |
304.11 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
+0.94 |
98.47 |
98.38 |
100.88 |
|
3%-3.5% Sulfur |
+1.19 |
94.32 |
93.57 |
93.22 |
|
New York Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
+3.72 |
277.00 |
270.32 |
282.93 |
|
Premium Gasoline |
+3.72 |
299.00 |
290.67 |
302.18 |
|
Regular RBOB |
+3.72 |
277.75 |
270.97 |
283.93 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gas Oil (B) |
+2.36 |
302.50 |
298.14 |
306.11 |
|
Low Sulfur Gas Oil/Diesel (C) |
+2.36 |
305.25 |
301.34 |
310.11 |
|
Jet Fuel |
+2.36 |
307.00 |
302.74 |
312.11 |
|
Rotterdam Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Gasoline |
|||||
Regular Gasoline |
+4.00 |
948.00 |
940.00 |
960.00 |
|
Premium Gasoline |
+6.00 |
995.00 |
984.00 |
958.00 |
|
Mid-Distillates |
|||||
Heating/Gasoil (B) |
+8.25 |
933.50 |
921.45 |
946.00 |
|
Low Sulfur Gas Oil/Diesel (C) |
+8.25 |
953.50 |
941.15 |
995.00 |
|
Jet Fuel |
+8.25 |
1019.50 |
1005.15 |
1035.00 |
|
Fuel Oil |
|||||
1% Sulfur |
NA |
613.00 |
606.20 |
616.00 |
|
3%-3.5% Sulfur |
+5.50 |
578.50 |
571.10 |
582.00 |
|
Singapore Spot Refined Products |
|||||
($/ton) |
Spot |
5-Day |
Month- |
||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+0.01 |
102.93 |
102.17 |
102.88 |
|
Regular Gasoline ($/bbl) |
+0.30 |
118.45 |
117.48 |
123.85 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+0.54 |
122.75 |
122.38 |
124.99 |
|
Jet/Kerosene |
+0.89 |
124.68 |
123.90 |
126.65 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+2.40 |
615.85 |
613.12 |
623.80 |
|
Mideast Gulf Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Light Ends |
|||||
Naphtha ($/mt) |
0.00 |
921.20 |
914.33 |
917.01 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+0.54 |
122.56 |
122.03 |
124.37 |
|
Jet/Kerosene |
+0.89 |
123.52 |
122.60 |
124.39 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+2.40 |
601.41 |
598.68 |
609.36 |
|
Natural Gas Prices |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
-0.098 |
3.320 |
3.366 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.041 |
3.251 |
... |
|
UK -- NBP (Cash) |
p/th $/MMBtu |
+0.35 |
66.45 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All data are produced by International Oil Daily in cooperation with Reuters unless otherwise indicated. When prior day bid prices are not available at press time, B--No. 2 Heating Oil in US; 0.2% Gas Oil in Rotterdam. |