Azerbaijan, Baku, Dec. 4 / Trend /
World oil and gas price review for December 3 is provided by Energy Intelligence Group
Daily Oil & Gas Price Review |
|||||
Prices for Monday, December 3 |
|||||
Crude Oil Futures -- Prompt Month ($/bbl) |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
ICE Brent |
-0.31 |
110.92 |
110.46 |
110.02 |
109.33 |
Nymex Light Sweet |
+0.18 |
89.09 |
87.95 |
89.69 |
90.34 |
DME Oman |
+0.09 |
108.31 |
107.65 |
107.54 |
107.04 |
Spot Crudes and Opec Basket International Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
Year- |
||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
Ago |
Opec Basket (A) |
+1.13 |
108.59 |
109.11 |
105.06 |
109.41 |
Brent (Dated) |
+0.44 |
112.22 |
110.98 |
106.44 |
107.42 |
Dubai |
-0.59 |
107.69 |
107.68 |
105.97 |
107.00 |
Oman |
-0.03 |
108.56 |
108.73 |
103.55 |
112.87 |
WTI (US, Cushing) |
+0.15 |
88.66 |
87.53 |
85.62 |
95.78 |
Minas (Indonesia) |
-0.44 |
112.31 |
112.54 |
106.64 |
120.99 |
Tapis (Malaysia) |
+0.44 |
116.27 |
115.03 |
110.55 |
116.68 |
Forties (UK) |
+0.59 |
111.22 |
109.77 |
107.29 |
109.93 |
Oseberg (Norway) |
+0.44 |
113.22 |
111.86 |
108.39 |
111.28 |
Bonny Light (Nigeria) |
+0.64 |
114.07 |
111.20 |
106.99 |
111.53 |
Urals (Russia) |
+0.44 |
110.72 |
109.48 |
105.04 |
109.88 |
North American Crudes ($/bbl) |
|||||
Spot |
5-Day |
Month- |
|||
Cash/Spot |
Chg. |
Price |
Avg. |
Ago |
|
WTS (Midland) |
-1.85 |
78.66 |
77.93 |
77.62 |
|
LLS (St. James) |
+0.15 |
110.56 |
109.33 |
104.62 |
|
Mars (Clovelly) |
+0.30 |
105.16 |
104.07 |
99.12 |
|
ANS (California) |
+0.39 |
109.04 |
107.86 |
102.65 |
|
Maya (Mexico) |
+0.77 |
94.72 |
92.29 |
89.90 |
|
Refined Product Futures |
|||||
1st |
5-Day |
2nd |
3rd |
||
Chg. |
Month |
Avg. |
Month |
Month |
|
Nymex (¢/gal.) |
|||||
RBOB Gasoline |
-0.38 |
272.65 |
274.82 |
272.51 |
273.98 |
Heating Oil |
-0.45 |
305.62 |
303.11 |
306.45 |
305.89 |
ICE (London) |
|||||
Gasoil ($/ton) |
-0.50 |
949.75 |
944.20 |
952.25 |
951.50 |
Gasoil (¢/gal.) |
-0.16 |
301.51 |
299.75 |
302.30 |
302.06 |
US Gulf Coast Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-4.48 |
247.22 |
250.82 |
253.50 |
|
Premium Gasoline |
-7.23 |
243.97 |
249.72 |
259.50 |
|
Regular RBOB |
-2.48 |
253.22 |
253.87 |
253.50 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gasoil (B) |
-0.78 |
299.00 |
297.80 |
289.29 |
|
Low Sulfur Gasoil/Diesel (C) |
-1.28 |
302.00 |
302.75 |
295.54 |
|
Jet Fuel |
-1.53 |
299.50 |
299.45 |
288.54 |
|
Fuel Oil ($/bbl) |
|||||
1% Sulfur |
0.00 |
103.47 |
101.91 |
99.72 |
|
3%-3.5% Sulfur |
0.00 |
95.88 |
94.28 |
90.97 |
|
New York Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Gasoline (¢/gal.) |
Chg. |
Price |
Avg. |
Ago |
|
Regular Gasoline |
-0.43 |
276.22 |
278.38 |
266.75 |
|
Premium Gasoline |
-3.93 |
286.22 |
289.33 |
277.00 |
|
Regular RBOB |
-5.68 |
275.47 |
280.58 |
266.75 |
|
Mid-Distillates (¢/gal.) |
|||||
Heating/Gas Oil (B) |
+0.13 |
303.75 |
302.82 |
298.54 |
|
Low Sulfur Gas Oil/Diesel (C) |
+1.63 |
308.00 |
305.92 |
300.54 |
|
Jet Fuel |
-1.28 |
307.50 |
307.52 |
301.29 |
|
Rotterdam Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Gasoline |
|||||
Regular Gasoline |
+2.00 |
968.00 |
954.40 |
932.00 |
|
Premium Gasoline |
+2.00 |
983.00 |
971.20 |
928.00 |
|
Mid-Distillates |
|||||
Heating/Gasoil (B) |
-4.25 |
944.50 |
943.25 |
919.50 |
|
Low Sulfur Gas Oil/Diesel (C) |
-10.00 |
966.75 |
976.20 |
974.50 |
|
Jet Fuel |
+1.00 |
1021.75 |
1017.20 |
995.50 |
|
Fuel Oil |
|||||
1% Sulfur |
NA |
607.50 |
605.30 |
608.00 |
|
3%-3.5% Sulfur |
+0.75 |
580.75 |
578.95 |
577.00 |
|
Singapore Spot Refined Products |
|||||
($/ton) |
Spot |
5-Day |
Month- |
||
Light Ends |
Chg. |
Price |
Avg. |
Ago |
|
Naphtha ($/bbl) |
+1.73 |
104.72 |
102.84 |
100.54 |
|
Regular Gasoline ($/bbl) |
+0.30 |
120.95 |
120.64 |
112.25 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+1.22 |
126.96 |
125.51 |
120.98 |
|
Jet/Kerosene |
+1.22 |
126.62 |
125.44 |
122.38 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+6.50 |
612.90 |
613.06 |
598.70 |
|
Mideast Gulf Spot Refined Products |
|||||
Spot |
5-Day |
Month- |
|||
Chg. |
Price |
Avg. |
Ago |
||
Light Ends |
|||||
Naphtha ($/mt) |
+15.77 |
932.93 |
915.49 |
939.51 |
|
Mid-Distillates ($/bbl) |
|||||
Gasoil |
+1.26 |
126.23 |
124.80 |
122.30 |
|
Jet/Kerosene |
+1.26 |
124.56 |
123.31 |
121.93 |
|
Fuel Oil ($/ton) |
|||||
3% Sulfur |
+6.50 |
598.31 |
598.47 |
600.90 |
|
Natural Gas Prices |
|||||
1st |
2nd |
||||
Chg. |
Month |
Month |
|||
US -- Henry Hub (Nymex) |
$/MMBtu |
+0.030 |
3.591 |
3.615 |
|
US -- Henry Hub (Cash) |
$/MMBtu |
-0.039 |
3.432 |
... |
|
UK -- NBP (Cash) |
p/th $/MMBtu |
+1.10 |
68.40 |
... |
|
Produced by Oil Daily in cooperation with Reuters |
|||||
Notes: All data are produced by International Oil Daily in cooperation with Reuters unless otherwise indicated. When prior day bid prices are not available at press time, B--No. 2 Heating Oil in US; 0.2% Gas Oil in Rotterdam. |