World Oil and Gas Price Review for March 27

1st

2nd

Chg.

Month

Month

ICE Brent

+0.80

107.83

107.72

Nymex Light Sweet

+1.02

101.28

100.53

International Spot Crudes

Prior

($/bbl)

Chg.

Price

Close

Opec Basket

+0.70

106.81

106.11

Brent (Dated)

-0.25

104.05

104.30

Dubai

-0.02

104.18

104.20

Oman

-0.19

112.83

113.02

Minas (Indonesia)

+0.73

106.43

105.70

Forties (UK)

+0.68

109.33

108.65

Bonny Light (Nigeria)

+0.68

106.23

105.55

Urals (Russia)

+0.23

103.62

103.39

North American Spot Crudes

Prior Close

($/bbl)

Chg.

Price

Ago

WTI (Cushing)

+0.64

101.25

100.61

WTS (Midland)

+1.39

94.50

93.11

LLS

+0.34

103.85

103.51

Mars

+0.29

99.20

98.91

Bakken

+0.27

99.63

99.36

Refined Product Futures

1st

2nd

Chg.

Month

Month

Nymex

Gasoline (¢/gal)

3.37

294.26

294.26

ULSD Diesel (¢/gal)

2.83

294.77

294.29

ICE

Gasoil ($/ton)

+5.75

899.00

899.25

Gasoil (¢/gal.)

+1.84

286.93

287.01

Natural Gas Prices

($/MMBtu)

Chg.

Price

Henry Hub, Nymex

0.18

4.58

Henry Hub, Spot

-0.04

4.38

New York Citygate

-0.26

4.31

Chicago Citygate

-0.22

4.71

Rockies (Opal)

-0.14

4.43

Southern Calif. Citygate

-0.11

4.79

AECO Hub (Canada)

-0.14

4.13

UK NBP (p/th)

-0.50

54.20